鑽石投資 (6901)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	30.55	30.70	-1	850	-0.12%
2025/01/13	12	30.30	0	0.00	30.10	12	848	1.41%
2025/01/08	6	31.43	0	0.00	31.90	6	834	0.72%
2025/01/06	2	32.15	1	32.25	32.10	1	836	0.12%
2025/01/02	1	32.05	0	0.00	31.75	1	846	0.12%
2024/12/31	3	32.10	1	32.90	32.70	2	842	0.24%
2024/12/30	10	32.10	0	0.00	32.10	10	844	1.18%
2024/12/27	1	32.80	1	33.25	32.85	0	846	0.00%
2024/12/26	1	33.10	1	33.35	33.20	0	852	0.00%
2024/12/24	1	33.15	1	32.75	32.70	0	867	0.00%
2024/12/23	1	32.55	1	33.15	32.40	0	872	0.00%
2024/12/19	7	32.06	0	0.00	32.00	7	865	0.81%
2024/12/18	1	33.45	0	0.00	33.00	1	859	0.12%
2024/12/17	3	32.80	0	0.00	32.80	3	861	0.35%
2024/12/16	3	32.57	0	0.00	32.25	3	865	0.35%
2024/12/13	10	32.62	1	32.80	32.60	9	866	1.04%
2024/12/12	1	34.50	0	0.00	34.30	1	848	0.12%
2024/12/11	3	35.07	0	0.00	34.60	3	852	0.35%
2024/12/10	3	35.45	0	0.00	35.25	3	848	0.35%
2024/12/09	2	36.15	1	36.75	36.00	1	853	0.12%
2024/12/06	6	36.15	2	36.55	37.80	4	873	0.46%
2024/12/05	12	37.61	3	37.57	38.10	9	834	1.08%
2024/12/04	15	39.53	15	39.62	39.95	0	767	0.00%
2024/12/03	0	0.00	3	38.32	38.30	-3	753	-0.40%
2024/11/29	0	0.00	1	38.15	37.80	-1	737	-0.14%
2024/11/28	1	37.10	8	37.31	37.25	-7	754	-0.93%
2024/11/27	2	38.13	2	38.90	38.05	0	753	0.00%
2024/11/26	2.1	36.93	22	37.51	38.30	-19.9	723	-2.75%
2024/11/25	0	0.00	3	34.90	35.15	-3	686	-0.44%
2024/11/22	3	34.07	3	34.60	33.90	0	679	0.00%
2024/11/21	0	0.00	1	32.70	32.30	-1	668	-0.15%
2024/11/20	4	32.65	0	0.00	32.65	4	681	0.59%
2024/11/18	12	32.09	3	31.95	32.00	9	714	1.26%
2024/11/15	0	0.00	10.1	31.27	31.80	-10.1	718	-1.40%
2024/11/14	1	31.85	0	0.00	31.30	1	735	0.14%
2024/11/12	19	33.17	0	0.00	32.40	19	725	2.62%
2024/11/11	1	35.05	0	0.00	35.10	1	691	0.14%
2024/11/08	5	36.03	0	0.00	35.85	5	692	0.72%
2024/11/07	10	37.22	0	0.00	37.10	10	699	1.43%
2024/11/06	1	36.35	0	0.00	36.45	1	716	0.14%
2024/11/01	0	0.00	1.4	36.97	37.30	-1.4	815	-0.17%
2024/10/29	4	36.44	0	0.00	36.30	4	851	0.47%
2024/10/28	2	37.60	2	37.83	37.20	0	851	0.00%
2024/10/25	3	39.02	5	39.03	38.05	-2	863	-0.23%
2024/10/24	2	38.35	1	38.20	38.00	1	875	0.11%
2024/10/21	3	38.90	5	39.00	38.90	-2	1,391	-0.14%
2024/10/18	2	38.10	0	0.00	38.40	2	1,454	0.14%
2024/10/17	4	38.26	0	0.00	38.20	4	1,527	0.26%
2024/10/16	22.1	37.98	0.6	38.05	37.80	21.5	1,601	1.35%
2024/10/15	1	38.30	0	0.00	38.25	1	1,648	0.06%
2024/10/11	6	38.33	0	0.00	38.30	6	1,799	0.33%
2024/10/09	2.2	38.75	0	0.00	38.65	2.2	1,853	0.12%
2024/10/08	1	39.30	0	0.00	39.55	1	1,902	0.05%
2024/10/07	2	39.85	0	0.00	39.90	2	1,960	0.10%
2024/10/04	3	40.40	2	40.72	40.35	1	2,064	0.05%
2024/10/01	1	40.30	1	40.80	40.95	0	2,124	0.00%
2024/09/30	0	0.00	6	40.28	40.40	-6	2,213	-0.27%
2024/09/27	0	0.00	2	40.05	40.15	-2	2,297	-0.09%
2024/09/25	2	39.25	1	39.65	39.40	1	2,434	0.04%
2024/09/24	3	39.12	2	39.50	39.25	1	2,584	0.04%
2024/09/23	0.1	39.60	5	39.51	39.35	-5	2,643	-0.19%
2024/09/20	1	39.30	0	0.00	39.60	1	2,763	0.04%
2024/09/18	3.2	39.00	1	39.35	38.65	2.2	2,820	0.08%
2024/09/16	4	39.05	3	39.53	39.30	1	2,909	0.03%
2024/09/13	1	39.65	0	0.00	39.80	1	2,994	0.03%
2024/09/12	1	39.80	3	39.60	39.80	-2	3,045	-0.07%
2024/09/10	2	39.03	10	39.02	39.00	-8	3,132	-0.26%
2024/09/09	4	38.81	2	39.63	39.10	2	3,191	0.06%
2024/09/06	1	38.40	0	0.00	38.35	1	3,197	0.03%
2024/09/05	5	38.99	2	38.85	38.45	3	3,228	0.09%
2024/09/04	9	38.89	3	38.98	38.65	6	3,275	0.18%
2024/09/02	3	41.40	0	0.00	41.45	3	3,320	0.09%
2024/08/30	0	0.00	11	41.73	42.05	-11	3,335	-0.33%
2024/08/29	1	40.45	0	0.00	40.35	1	3,324	0.03%
2024/08/28	1	41.20	1	41.25	41.25	0	3,319	0.00%
2024/08/27	0	0.00	1	41.00	41.40	-1	3,341	-0.03%
2024/08/26	4	41.25	0.1	41.30	41.35	3.9	3,339	0.12%
2024/08/23	0	0.00	9	40.91	40.90	-9	3,338	-0.27%
2024/08/22	5	41.60	7	41.39	41.60	-2	3,335	-0.06%
2024/08/21	9	40.92	3	40.82	41.20	6	3,326	0.18%
2024/08/20	0	0.00	1	40.45	40.20	-1	3,313	-0.03%
2024/08/19	0	0.00	2	39.25	39.25	-2	3,319	-0.06%
2024/08/16	5	38.95	7	39.01	39.05	-2	3,324	-0.06%
2024/08/15	5	37.80	1	37.75	37.85	4	3,307	0.12%
2024/08/14	0	0.00	1	37.80	37.35	-1	3,308	-0.03%
2024/08/12	1	36.90	1	36.60	36.95	0	3,332	0.00%
2024/08/09	1	37.00	9	36.79	36.55	-8	3,329	-0.24%
2024/08/07	2	36.50	15	36.64	36.90	-13	3,301	-0.39%
2024/08/06	19	36.05	3	34.90	35.55	16	3,292	0.49%
2024/08/05	21.2	37.39	12	36.98	36.25	9.2	3,261	0.28%
2024/08/02	8	40.68	1	41.80	40.25	7	3,218	0.22%
2024/08/01	1	41.80	0	0.00	42.00	1	3,198	0.03%
2024/07/31	1	41.60	0	0.00	41.50	1	3,185	0.03%
2024/07/30	2	41.00	2	41.60	42.25	0	3,185	0.00%
2024/07/29	17.1	41.85	0	0.00	40.90	17.1	3,165	0.54%
2024/07/26	35	43.26	1	44.90	42.20	34	3,133	1.09%
2024/07/23	22.1	44.20	29	44.47	43.80	-6.9	3,094	-0.22%
2024/07/22	48	45.79	71	46.85	45.05	-23	2,995	-0.77%
2024/07/19	21	44.74	21	44.43	43.25	0	2,647	0.00%
2024/07/18	20	44.74	33.1	45.22	45.60	-13.1	2,603	-0.50%
2024/07/17	15	44.95	51	45.05	45.05	-36	2,539	-1.42%
2024/07/16	9	44.23	1	44.20	44.15	8	2,483	0.32%
2024/07/15	0	0.00	11	44.16	44.70	-11	2,462	-0.45%
2024/07/12	5.1	43.90	4	44.41	43.85	1.1	2,427	0.05%
2024/07/11	6	43.58	4	44.05	43.55	2	2,342	0.09%
2024/07/10	9	43.72	4	43.98	43.75	5	2,312	0.22%
2024/07/09	65	43.89	64	43.44	43.40	1	2,276	0.04%
2024/07/08	41	45.62	52	45.61	45.00	-11	2,224	-0.49%
2024/07/05	5.4	45.08	5	45.16	44.85	0.4	2,131	0.02%
2024/07/04	20	44.16	2	44.70	44.30	18	2,079	0.87%
2024/07/03	20	44.93	24	45.49	44.65	-4	1,993	-0.20%
2024/07/02	23	44.94	21	45.06	44.65	2	1,915	0.10%
2024/07/01	7	45.14	12	45.20	45.20	-5	1,863	-0.27%
2024/06/28	15	44.35	12	44.53	44.70	3	1,785	0.17%
2024/06/27	23	43.21	8	43.28	42.40	15	1,639	0.92%
2024/06/26	7	43.74	20	43.48	44.15	-13	1,582	-0.82%
2024/06/25	1	41.90	2	42.00	42.25	-1	1,469	-0.07%
2024/06/24	3	42.00	2	42.20	41.85	1	1,448	0.07%
2024/06/21	3	42.48	7	42.61	42.45	-4	1,429	-0.28%
2024/06/20	20	41.87	44	41.86	42.35	-24	1,338	-1.79%
2024/06/19	3	40.43	3	40.50	40.30	0	1,254	0.00%
2024/06/18	1	40.20	0	0.00	40.60	1	1,212	0.08%
2024/06/17	11	40.53	7	40.68	40.70	4	1,182	0.34%
2024/06/14	14	40.00	2	40.80	40.10	12	1,150	1.04%
2024/06/13	2	39.90	4	39.85	39.85	-2	1,089	-0.18%
2024/06/12	8	40.68	2	41.20	40.10	6	1,057	0.57%
2024/06/11	5	41.36	5.1	41.47	40.95	-0.1	1,031	-0.01%
2024/06/07	0	0.00	1.2	41.41	40.95	-1.2	988	-0.12%
2024/06/06	2	40.25	1	40.55	40.05	1	966	0.10%
2024/06/04	3	40.23	4	40.40	40.20	-1	969	-0.10%
2024/06/03	2	39.88	1	39.45	39.45	1	1,069	0.09%
2024/05/31	2	39.10	6	39.91	39.70	-4	1,071	-0.37%
2024/05/30	0.1	39.20	5	38.90	38.85	-5	1,065	-0.46%
2024/05/29	1	39.40	0	0.00	39.30	1	1,081	0.09%
2024/05/28	6	39.56	3	39.32	39.70	3	1,105	0.27%
2024/05/27	1	38.95	6.1	38.90	39.10	-5.1	1,220	-0.41%
2024/05/24	2	38.93	7	38.99	38.90	-5	1,226	-0.41%
2024/05/23	3	39.65	2	40.55	39.35	1	1,234	0.08%
2024/05/22	2	40.23	1	40.10	39.75	1	1,225	0.08%
2024/05/20	0	0.00	2	40.48	40.50	-2	1,230	-0.16%
2024/05/17	1	39.95	0	0.00	40.30	1	1,230	0.08%
2024/05/16	2	40.38	4	40.61	40.45	-2	1,241	-0.16%
2024/05/15	0	0.00	1.2	39.35	39.45	-1.2	1,253	-0.09%
2024/05/14	1	39.10	2	39.13	39.25	-1	1,288	-0.08%
2024/05/13	0	0.00	2	39.03	39.15	-2	1,291	-0.15%
2024/05/09	0	0.00	1	39.05	39.05	-1	1,292	-0.08%
2024/05/07	1	39.55	0	0.00	39.60	1	1,294	0.08%
2024/05/06	0.4	40.35	11.2	40.45	40.20	-10.8	1,293	-0.84%
2024/05/03	0.5	40.99	1	40.55	40.05	-0.5	1,300	-0.04%
2024/04/30	1	40.55	0	0.00	40.60	1	1,323	0.08%
2024/04/29	1	40.65	5	40.50	40.90	-4	1,328	-0.30%
2024/04/26	0	39.60	2	39.68	39.60	-2	1,317	-0.15%
2024/04/25	0.1	39.75	0	0.00	39.65	0.1	1,324	0.01%
2024/04/24	1	40.35	1	40.05	39.95	0	1,326	0.00%
2024/04/23	0	0.00	3	40.02	39.90	-3	1,337	-0.22%
2024/04/22	1	39.10	1	40.20	38.85	0	1,354	0.00%
2024/04/19	16	38.90	4	39.54	38.65	12	1,348	0.89%
2024/04/18	13	40.02	15	40.05	40.40	-2	1,325	-0.15%
2024/04/17	7	40.04	0	0.00	40.00	7	1,315	0.53%
2024/04/16	6	40.13	3	39.98	39.85	3	1,315	0.23%
2024/04/15	6	40.74	1	40.85	40.75	5	1,315	0.38%
2024/04/12	4	41.84	2	41.95	41.70	2	1,303	0.15%
2024/04/11	6	42.30	3	42.28	42.15	3	1,302	0.23%
2024/04/10	1	42.70	3.1	42.83	42.80	-2.1	1,307	-0.16%
2024/04/09	3	42.65	1	42.95	42.55	2	1,320	0.15%
2024/04/08	6.2	42.36	3	42.75	42.80	3.2	1,323	0.24%
2024/04/03	2	42.08	1	42.45	42.50	1	1,321	0.08%
2024/04/02	3	41.83	2	41.80	41.70	1	1,331	0.08%
2024/04/01	4	42.43	5	42.33	42.10	-1	1,363	-0.07%
2024/03/29	6	42.23	3	42.08	41.90	3	1,363	0.22%
2024/03/28	1	42.35	1	42.50	42.30	0	1,364	0.00%
2024/03/27	1	42.45	1	42.60	42.45	0	1,369	0.00%
2024/03/26	3	42.41	11	42.75	41.90	-8	1,365	-0.58%
2024/03/25	3	42.40	5	42.43	42.30	-2	1,366	-0.15%
2024/03/22	4	42.29	3	42.37	42.25	1	1,387	0.07%
2024/03/21	8.2	42.02	0	0.00	41.95	8.2	1,406	0.58%
2024/03/20	18.1	41.70	17	41.93	41.70	1.1	1,413	0.08%
2024/03/19	22	42.01	10	42.04	41.90	12	1,410	0.85%
2024/03/18	1	42.15	0	0.00	42.15	1	1,422	0.07%
2024/03/15	2	42.85	0	0.00	42.65	2	1,423	0.14%
2024/03/14	2	43.10	3	43.10	42.85	-1	1,439	-0.07%
2024/03/13	17	43.06	3	43.00	42.85	14	1,449	0.97%
2024/03/12	0	43.55	0.5	43.55	43.55	-0.5	1,454	-0.03%
2024/03/11	1	43.45	7	43.41	43.45	-6	1,476	-0.41%
2024/03/08	11	44.30	207	44.74	43.45	-196	1,501	-13.05%	大賣/鉅額交易
2024/03/07	31.1	43.95	26	46.33	45.90	5.1	1,465	0.34%
2024/03/06	24	44.02	4	44.03	43.75	20	1,377	1.45%
2024/03/05	9.5	43.85	2	44.00	44.35	7.5	1,396	0.54%
2024/03/04	31	44.05	1	43.85	43.85	30	1,403	2.14%
2024/03/01	19.8	44.94	10	44.96	44.70	9.8	1,430	0.69%
2024/02/29	2.5	46.36	7	45.97	45.95	-4.5	1,457	-0.31%
2024/02/27	31	44.63	4	44.94	44.50	27	1,388	1.94%
2024/02/26	21	43.82	14	44.20	45.00	7	1,478	0.47%
2024/02/23	20.5	43.73	3	43.93	43.70	17.5	1,505	1.16%
2024/02/22	15.3	44.12	0	0.00	43.80	15.3	1,564	0.98%
2024/02/21	2	44.68	3	44.75	44.40	-1	1,596	-0.06%
2024/02/20	13.2	44.53	7	44.37	44.30	6.2	1,637	0.38%
2024/02/19	21	45.01	0.1	45.00	44.80	20.9	1,697	1.23%
2024/02/16	13	45.59	5	45.33	45.50	8	1,770	0.45%
2024/02/15	15	44.18	14	44.09	44.40	1	1,820	0.05%
2024/02/05	9	42.95	2	42.95	42.70	7	1,968	0.36%