• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.06%
  • 成交量
    1,269張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天虹 (6937)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222331.0000.00332.0022,0280.10%
2024/11/211334.002.2339.33339.00-1.22,029-0.06%
2024/11/200.2328.581.1324.18325.00-0.92,017-0.04%
2024/11/190.1329.020330.00330.000.12,0190.01%
2024/11/185320.7200.00316.0052,0450.24%
2024/11/1500.001335.00328.50-12,064-0.05%
2024/11/147.1334.662.1336.85333.005.12,0670.24%
2024/11/131.3352.423351.33343.00-1.72,061-0.08%
2024/11/124.1363.263366.83358.501.12,0340.05%
2024/11/1117.8373.863.2373.34373.0014.62,0100.73%
2024/11/081.2366.893363.00363.00-1.81,990-0.09%
2024/11/0710365.158.1363.08361.001.91,9670.10%
2024/11/062.1347.715.1348.62349.00-31,909-0.16%
2024/11/051329.041.1331.76332.0001,8750.00%
2024/11/044327.131331.00324.5031,8780.16%
2024/11/013332.033336.83328.0001,8670.00%
2024/10/301336.001335.50335.5001,8580.00%
2024/10/291.1341.734340.50342.50-2.91,854-0.15%
2024/10/283334.6500.00331.5031,8390.16%
2024/10/258.1338.281338.47337.007.11,8260.39%
2024/10/246.1347.575.1354.63348.501.11,8040.06%
2024/10/235.2347.5711.7346.79345.50-6.41,760-0.36%
2024/10/223339.502.1337.29337.500.91,7170.05%
2024/10/217.2339.741343.45339.006.21,6910.36%
2024/10/188347.7512351.79343.00-41,662-0.24%
2024/10/173.1340.242342.00337.001.11,5990.07%
2024/10/162.1340.760.1341.00341.0021,5540.13%
2024/10/151.6338.191.1336.06322.500.51,5070.04%
2024/10/142.1335.4410.1337.79336.00-81,463-0.55%
2024/10/114.1312.7911.2303.64317.50-7.21,380-0.52%
2024/10/094302.8823.1305.43312.00-19.11,341-1.42%
2024/10/080.1294.001292.00290.50-11,363-0.07%
2024/10/072287.7514288.35292.50-121,376-0.87%
2024/10/040276.286.1278.30282.00-61,389-0.43%
2024/10/014.1278.2800.00277.504.11,4470.28%
2024/09/306286.750.1288.50283.505.91,5030.39%
2024/09/272.1293.244295.35288.00-1.91,520-0.13%
2024/09/2612299.3816303.72289.50-41,493-0.27%
2024/09/254290.377287.00288.50-31,427-0.21%
2024/09/242273.501274.00272.5011,4000.07%
2024/09/231282.501283.50277.0001,4020.00%
2024/09/203280.671285.50284.0021,4080.14%
2024/09/190.1280.001281.00281.00-11,392-0.07%
2024/09/181275.503276.17269.50-21,385-0.14%
2024/09/162279.2500.00278.5021,3760.15%
2024/09/123282.834282.88281.50-11,356-0.07%
2024/09/113274.6700.00267.5031,3370.22%
2024/09/104.1274.162.1282.19272.0021,3270.15%
2024/09/092279.003286.50279.00-11,306-0.08%
2024/09/061286.0000.00286.0011,2800.08%
2024/09/055275.981273.50273.5041,2390.33%
2024/09/047.1279.111283.50274.506.11,2250.50%
2024/09/0319.1316.143302.67299.5016.11,1891.35%
2024/09/026315.009.1314.51310.00-3.11,120-0.28%
2024/08/3016296.7224.1302.44298.50-8.11,023-0.79%
2024/08/295274.905275.20276.5009300.00%
2024/08/281276.5000.00276.5019170.11%
2024/08/2700.001280.00278.50-1904-0.11%
2024/08/261282.0000.00271.5018810.11%
2024/08/2300.002274.75278.00-2858-0.23%
2024/08/222264.5000.00261.0028390.24%
2024/08/213268.502.1264.63266.000.98270.11%
2024/08/203277.831284.50270.0028120.25%
2024/08/192270.002267.75271.5007730.00%
2024/08/162255.501252.00247.0017380.14%
2024/08/156248.332243.00242.5047200.56%
2024/08/1400.003239.17242.50-3690-0.43%
2024/08/131218.0000.00220.5016800.15%
2024/08/121222.501.1229.82227.00-0.1676-0.01%
2024/08/092.1232.8800.00226.002.16620.31%
2024/08/071226.001223.50227.5006540.00%
2024/08/069217.221218.00218.5086441.24%
2024/08/051229.503231.17229.50-2627-0.32%
2024/08/024.1263.285267.30255.00-1622-0.15%
2024/08/011277.500.2281.00277.000.86110.13%
2024/07/312.1269.792272.00267.000.15960.02%
2024/07/305262.103263.83274.0025840.34%
2024/07/2900.001283.00273.50-1565-0.18%
2024/07/263278.673282.50282.0005580.00%
2024/07/231271.5000.00288.0015550.18%
2024/07/2213.1271.5413274.12273.000.15500.02%
2024/07/194293.250.3296.00291.003.75410.68%
2024/07/189295.729299.11300.0005350.00%
2024/07/171307.004312.38309.00-3530-0.57%
2024/07/163312.001312.00316.0025300.38%
2024/07/152.1319.0200.00316.002.15370.39%
2024/07/121296.002.1307.90315.00-1.1541-0.20%
2024/07/1116327.226.1332.54310.009.95461.81%
2024/07/1016.5300.0215.5303.26306.001.15180.20%
2024/07/091279.501279.50279.5004540.00%
2024/07/084.1262.614.1257.59254.5004690.00%
2024/07/056272.7512273.17272.50-6485-1.24%
2024/07/0410252.858255.13256.0024630.43%
2024/07/033230.006233.00233.00-3441-0.68%
2024/07/0200.001211.50212.00-1414-0.24%
2024/07/017221.711217.50215.5064071.47%
2024/06/2800.007213.29214.00-7401-1.75%
2024/06/277218.9300.00214.5074001.75%
2024/06/261213.003212.33219.00-2391-0.51%
2024/06/2400.004202.13205.00-4376-1.06%
2024/06/211199.502200.00199.50-1376-0.27%
2024/05/301196.5000.00198.0014350.23%
2024/05/291197.5000.00198.0014360.23%
2024/05/280201.5000.00201.0004380.01%
2024/05/2300.000195.50193.0004590.00%
2024/05/211193.0000.00193.0014780.21%
2024/05/201194.5000.00193.0014780.21%
2024/05/152196.0000.00196.0024790.42%
2024/05/1400.003198.00197.50-3481-0.62%
2024/05/130193.0000.00198.5004800.01%
2024/05/0700.000.1212.00213.50-0.1476-0.02%
2024/04/3000.002214.25213.50-2478-0.42%
2024/04/261211.0000.00211.0014790.21%
2024/04/252211.2500.00211.0024790.42%
2024/04/220214.501216.50208.00-1486-0.21%
2024/04/190221.001213.50217.00-1481-0.20%
2024/04/183230.332228.50227.0014690.21%
2024/04/1700.000.1227.50234.50-0.1461-0.02%
2024/04/161222.501222.00222.5004500.00%
2024/04/154.1234.3300.00233.004.14390.93%
2024/04/125.2234.9917233.79238.50-11.8424-2.77%
2024/04/117.1224.993230.83222.004.13841.05%
2024/04/104.6227.721.1229.00225.503.53471.01%
2024/04/094223.506225.67219.00-2316-0.63%
2024/03/2500.000.1215.00215.00-0.1370-0.03%
2024/03/2000.005221.60216.00-5429-1.16%
2024/03/190.1212.004215.13217.50-4461-0.86%
2024/03/180.1210.001.2212.29211.50-1.2512-0.22%
2024/03/1400.002204.50205.00-2579-0.34%
2024/03/1200.000.2211.00209.00-0.2595-0.03%
2024/03/0800.001206.08207.00-1607-0.17%
2024/03/070217.001214.00213.50-1610-0.16%
2024/03/061222.002.2223.09225.00-1.2608-0.20%
2024/03/052.2210.0600.00208.502.25960.37%
2024/03/043208.0000.00207.5036000.50%
2024/02/271209.001213.50211.5006270.00%
2024/02/262.1223.621217.00220.501.16310.17%
2024/02/2300.008212.56217.00-8622-1.28%
2024/02/221198.001201.50197.5006130.00%
2024/02/210.2204.631205.00202.00-0.8620-0.13%
2024/02/201205.5000.00203.0016320.16%
2024/02/191203.0000.00203.0016440.16%
2024/02/162200.751201.50202.0016550.15%
2024/02/1500.001207.00205.50-1666-0.15%
2024/02/022198.5000.00200.0026930.29%
2024/02/011.1199.041199.50199.000.17090.01%
2024/01/310.2202.0000.00200.500.27250.02%
2024/01/302.1208.243209.00205.00-0.9742-0.12%
2024/01/252200.7500.00200.0027930.25%
2024/01/232202.501202.00203.5018370.12%
2024/01/190.1202.5000.00204.000.18840.01%
2024/01/181.1201.5500.00200.001.19110.12%
2024/01/171209.003208.00206.00-2939-0.21%
2024/01/162194.501195.00197.5019560.10%
2024/01/151197.5000.00197.0019890.10%
2024/01/1200.002198.00197.00-21,026-0.19%
2024/01/1100.000.1202.50201.50-0.11,064-0.01%
2024/01/1000.001204.00206.00-11,103-0.09%
2024/01/091198.501197.50196.0001,1450.00%
2024/01/082200.251205.00200.5011,1870.08%
2024/01/0500.002205.75205.00-21,232-0.16%
2024/01/0411.1210.4100.00207.5011.11,2860.86%
2024/01/036217.082.1214.05215.003.91,3290.29%
2024/01/023229.171.9228.74227.501.11,3580.08%
2023/12/292234.5013235.04235.50-111,405-0.78%
2023/12/282230.501229.50230.5011,4540.07%
2023/12/278233.756236.33232.5021,5350.13%
2023/12/2610238.302237.50239.5081,5890.50%
2023/12/252.1228.6200.00225.002.11,5500.14%
2023/12/226225.251224.00227.0051,6830.30%
2023/12/211226.501226.00227.0001,8250.00%
2023/12/202225.001223.50229.0012,0260.05%
2023/12/193229.5000.00229.0032,2370.13%
2023/12/1800.002225.25226.00-22,522-0.08%
2023/12/156241.923245.33240.0032,8090.11%
2023/12/143241.5013241.15242.00-103,170-0.32%
2023/12/1316234.757217.50243.5093,6660.25%
2023/12/1215211.6700.00213.00153,8140.39%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音