• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    305張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20553.10153.4053.8046,2700.06%
2025/01/16154.10154.8054.0006,5210.00%
2025/01/150.253.0000.0052.400.26,7810.00%
2025/01/13155.70153.7053.6006,8520.00%
2025/01/10256.35455.9555.70-26,991-0.03%
2025/01/09156.00455.2055.20-37,326-0.04%
2025/01/080.857.3200.0056.600.87,3980.01%
2025/01/071.358.92258.9058.80-0.87,521-0.01%
2025/01/06161.10161.8061.1007,8020.00%
2025/01/031062.50860.8360.7027,8430.03%
2025/01/020.361.500.160.3059.800.27,8450.00%
2024/12/311.364.56263.0562.50-0.87,891-0.01%
2024/12/271.368.980.269.5067.7017,8880.01%
2024/12/261472.371571.3370.90-17,881-0.01%
2024/12/257.169.482170.8471.50-13.97,817-0.18%
2024/12/246.168.61768.1166.60-0.97,747-0.01%
2024/12/23667.07666.0866.0007,6960.00%
2024/12/20467.52166.6066.1037,7190.04%
2024/12/19468.62368.0367.4017,7520.01%
2024/12/181172.301071.3970.1017,7430.01%
2024/12/1711171.3710374.0471.8087,6840.10% 大買/大賣/
2024/12/16765.941269.8570.50-57,570-0.07%
2024/12/13365.3700.0064.1037,6320.04%
2024/12/12367.97166.4066.4027,6840.03%
2024/12/11567.86467.9068.7017,7180.01%
2024/12/101868.611969.4268.10-17,695-0.01%
2024/12/09468.28467.3566.5007,6080.00%
2024/12/061169.84969.5370.2027,5830.03%
2024/12/05170.00468.2867.60-37,457-0.04%
2024/12/04170.00271.0070.90-17,435-0.01%
2024/12/03470.70270.7070.0027,3970.03%
2024/12/02571.94371.6070.4027,3440.03%
2024/11/29170.00569.8869.80-47,281-0.05%
2024/11/28973.73971.8270.7007,2420.00%
2024/11/274.276.17174.0074.003.27,1610.04%
2024/11/264.179.16278.1577.802.17,1110.03%
2024/11/25883.235.381.8882.002.77,0600.04%
2024/11/221884.9918.286.2182.80-0.26,9670.00%
2024/11/2133.584.194585.2082.50-11.56,768-0.17%
2024/11/207180.266781.5681.0046,5030.06%
2024/11/19973.282074.7080.30-116,223-0.18%
2024/11/181775.101574.3973.0026,1390.03%
2024/11/153279.951778.0177.70156,0620.25%
2024/11/14286.60480.1081.40-25,950-0.03%
2024/11/132188.831388.9884.8085,8430.14%
2024/11/123390.183390.2788.8005,6130.00%
2024/11/114487.6742.189.3488.201.95,2980.04%
2024/11/0812.187.001386.0884.90-0.95,025-0.02%
2024/11/074088.743887.7885.5024,8490.04%
2024/11/0620888.7720588.2987.5034,6130.07% 大買/大賣/
2024/11/051377.7951.282.5384.80-38.23,976-0.96%
2024/11/04137.277.2913977.8177.10-1.83,836-0.05% 大買/大賣/
2024/11/014666.335273.7175.40-63,400-0.18%
2024/10/30272.40969.7368.60-73,272-0.21%
2024/10/29136.176.117781.5872.6059.13,1281.89% 大買/
2024/10/2800.0034.375.9977.20-34.32,676-1.28%
2024/10/25268.053769.7170.20-352,642-1.32%
2024/10/24762.202062.4963.90-132,497-0.52%
2024/10/231958.261358.5358.1062,3820.25%
2024/10/2252.358.935059.2856.202.32,2340.10%
2024/10/2100.00656.1056.10-61,968-0.30%
2024/10/1800.00151.3051.00-11,934-0.05%
2024/10/175654.065855.3853.40-21,886-0.11%
2024/10/168252.877252.9654.30101,7380.58%
2024/10/15850.941452.2152.40-61,388-0.43%
2024/10/14545.601647.1547.70-111,303-0.84%
2024/10/1175.245.601548.9543.4060.21,1635.18%
2024/10/09345.335144.7546.65-48868-5.53%
2024/10/08439.09641.9542.45-2816-0.24%
2024/10/07838.66437.8438.6047800.51%
2024/10/04338.3200.0038.2537190.42%
2024/09/30341.9300.0042.2036820.44%
2024/09/271342.521242.9541.9016710.15%
2024/09/24642.59343.3041.8536370.47%
2024/09/233845.293845.2446.5006050.00%
2024/09/20143.900.144.0543.9515520.17%
2024/09/191545.041643.9944.00-1535-0.19%
2024/09/184044.892846.5946.60124872.46%
2024/09/16341.4231.141.7442.40-28.1328-8.57%
2024/09/13338.5500.0038.5532031.47%
2024/09/122.134.81234.4535.050.11330.04%
2024/09/115.131.49431.9031.901.1731.44%
2024/09/09130.15230.0830.00-142-2.34%
2024/09/06230.0300.0028.802375.37%
2024/09/04227.8000.0027.502267.57%
2024/08/2700.00128.5028.50-123-4.20%
2024/08/2300.00129.4528.45-119-5.05%
2024/08/14127.2500.0027.801146.96%
2024/08/05026.9000.0025.350120.24%
2024/07/29031.4500.0028.150120.01%
2024/06/11028.9000.0029.000130.01%
2024/05/17028.9000.0029.000230.00%
2024/04/11029.3000.0029.250290.01%
2024/03/20029.9500.0028.550280.00%
2024/03/05031.0000.0030.350230.08%
2024/02/26030.9500.0031.100220.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音