• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.168.7317.168.9868.60-2.14,224-0.05%
2025/01/2011.166.945.467.7667.505.73,9830.14%
2025/01/177.465.56664.9065.901.43,9190.04%
2025/01/16566.26166.4066.3043,9110.10%
2025/01/153.365.751.166.2766.002.23,9200.06%
2025/01/146.165.57465.5066.102.13,9130.05%
2025/01/1312.163.221763.2263.50-53,912-0.13%
2025/01/100.161.70561.4462.50-4.93,899-0.13%
2025/01/094.764.951264.2963.50-7.43,886-0.19%
2025/01/081.366.8000.0065.601.33,8820.03%
2025/01/07266.350.666.5366.001.43,9370.04%
2025/01/0613.366.174.265.4165.709.13,9370.23%
2025/01/0338.270.1321.270.0868.70173,9090.43%
2025/01/0250.470.294869.9269.002.43,6250.07%
2024/12/31150.672.15101.274.1269.9049.43,2981.50% 大買/大賣/
2024/12/30568.7039.468.6469.60-34.42,181-1.57%
2024/12/2719.562.6325.363.5263.30-5.82,034-0.29%
2024/12/267.260.72760.3460.300.21,8250.01%
2024/12/257.561.37761.0460.900.51,8090.03%
2024/12/243561.552562.0361.10101,7700.56%
2024/12/23159.1000.0059.4011,6750.06%
2024/12/2000.000.159.5058.00-0.11,785-0.01%
2024/12/1800.00360.2359.70-31,865-0.16%
2024/12/172157.923459.0659.70-131,817-0.72%
2024/12/16857.231156.8756.80-31,808-0.17%
2024/12/131056.860.257.2056.809.81,8150.54%
2024/12/1200.00457.9357.50-41,812-0.22%
2024/12/1144.259.124359.6157.701.21,8040.07%
2024/12/10255.9500.0056.7021,6960.12%
2024/12/093.157.15456.9857.00-0.91,692-0.05%
2024/12/061.157.7000.0058.101.11,6910.06%
2024/12/05358.57458.1357.70-11,685-0.06%
2024/12/042.158.89158.9058.701.11,6730.07%
2024/12/032.159.72459.4559.30-1.91,682-0.11%
2024/12/0230.160.7430.259.4859.60-0.11,668-0.01%
2024/11/295.257.251.158.0657.004.11,5930.26%
2024/11/284.255.59757.5955.50-2.91,572-0.18%
2024/11/273.360.072059.9657.70-16.71,554-1.07%
2024/11/2642.260.2822.360.4559.5019.91,4791.35%
2024/11/2500.00355.2056.20-31,344-0.22%
2024/11/22354.6300.0054.6031,3560.22%
2024/11/21154.4000.0054.2011,4070.07%
2024/11/20354.4000.0054.2031,5240.20%
2024/11/18255.0000.0054.6021,5540.13%
2024/11/13156.80156.6056.6001,5840.00%
2024/11/12258.25157.5057.3011,6130.06%
2024/11/11258.95459.0359.20-21,658-0.12%
2024/11/08358.630.258.6058.002.91,6670.17%
2024/11/0713.160.53860.6060.105.11,6610.31%
2024/11/06156.30158.4059.6001,5880.00%
2024/11/05156.0000.0056.1011,5720.06%
2024/11/04156.30156.9055.9001,6230.00%
2024/11/0100.00455.8055.90-41,731-0.23%
2024/10/30155.8000.0055.5011,7530.06%
2024/10/29156.5000.0056.2011,8020.06%
2024/10/28257.2500.0056.9021,8090.11%
2024/10/25157.60557.3057.90-41,850-0.22%
2024/10/23358.3000.0058.7031,8970.16%
2024/10/22258.3000.0058.4021,9930.10%
2024/10/2100.00657.3057.50-61,998-0.30%
2024/10/18357.5700.0057.2032,0150.15%
2024/10/161058.8000.0058.20102,1900.46%
2024/10/150.458.9300.0058.400.42,1950.02%
2024/10/141061.1912.461.5659.50-2.42,190-0.11%
2024/10/11459.20458.8058.0002,1290.00%
2024/10/09159.60360.2360.30-22,125-0.09%
2024/10/0700.000.558.9059.40-0.52,118-0.02%
2024/10/04258.50159.7058.4012,1830.05%
2024/10/010.159.20159.4059.30-0.92,194-0.04%
2024/09/3000.00059.5060.0002,1980.00%
2024/09/27559.961359.7159.60-82,185-0.37%
2024/09/2613.160.0900.0059.9013.12,1960.60%
2024/09/250.660.29960.2060.90-8.52,218-0.38%
2024/09/243161.832061.2961.00112,2110.50%
2024/09/2318.260.381260.2760.106.12,1430.29%
2024/09/20356.93157.9056.5022,0520.10%
2024/09/19157.50158.0057.3002,0780.00%
2024/09/18557.42158.0056.6042,1140.19%
2024/09/16455.8800.0055.7042,1100.19%
2024/09/13554.9400.0054.8052,1560.23%
2024/09/12254.3000.0054.1022,1690.09%
2024/09/11253.60153.5053.2012,1840.05%
2024/09/09155.00154.7055.0002,2080.00%
2024/09/0500.00156.4055.30-12,280-0.04%
2024/09/0400.00655.7055.80-62,332-0.26%
2024/09/03257.65157.7057.6012,3950.04%
2024/09/0200.00259.1058.80-22,397-0.08%
2024/08/30359.6017.159.3859.20-14.12,404-0.59%
2024/08/28360.3300.0060.2032,4000.12%
2024/08/2700.00159.9060.50-12,400-0.04%
2024/08/261260.58660.4760.3062,3980.25%
2024/08/232059.121559.3559.5052,3920.21%
2024/08/2223.160.7612.161.1360.8011.12,3590.47%
2024/08/21266.1000.0065.0022,2730.09%
2024/08/2000.00266.1566.20-22,320-0.09%
2024/08/19266.30066.4066.7022,5660.08%
2024/08/16266.60566.7266.40-32,609-0.11%
2024/08/1500.00166.6066.90-12,703-0.04%
2024/08/14867.52168.0066.2072,8740.24%
2024/08/1300.00967.4967.50-93,027-0.30%
2024/08/12566.00165.7065.3043,0510.13%
2024/08/080.263.7000.0063.200.23,3040.01%
2024/08/071164.36264.1064.5093,3340.27%
2024/08/06160.30359.0060.80-23,332-0.06%
2024/08/05964.16563.3860.3043,3280.12%
2024/08/0100.00468.4569.00-43,293-0.12%
2024/07/30864.45864.8965.3003,3540.00%
2024/07/29468.5800.0066.9043,3380.12%
2024/07/26370.27669.8869.30-33,333-0.09%
2024/07/23770.9022.371.2871.00-15.33,355-0.46%
2024/07/22468.08468.9867.5003,3030.00%
2024/07/19368.375568.1668.00-523,325-1.56%
2024/07/183971.703971.1469.5003,3570.00%
2024/07/175369.97370.1768.30503,2821.52%
2024/07/16167.8000.0067.5013,3450.03%
2024/07/15467.1000.0067.0043,4720.12%
2024/07/1200.00168.2068.00-13,606-0.03%
2024/07/11268.85269.2568.5003,7140.00%
2024/07/10568.80168.8068.8043,9600.10%
2024/07/09668.4700.0068.0064,2460.14%
2024/07/081469.26771.1668.6074,3210.16%
2024/07/051.168.4200.0068.601.14,3960.02%
2024/07/04269.00169.0068.6014,6250.02%
2024/07/02070.10568.8668.40-54,931-0.10%
2024/07/017.269.76370.0769.504.25,0130.08%
2024/06/286.172.1600.0071.606.15,1750.12%
2024/06/27272.641272.2571.80-105,397-0.18%
2024/06/26169.6000.0069.9015,4520.02%
2024/06/25369.1300.0070.2035,6800.05%
2024/06/242370.11170.0069.20225,8420.38%
2024/06/21568.32268.4567.8035,8820.05%
2024/06/201369.9417.170.6869.80-4.16,004-0.07%
2024/06/19167.50267.3067.00-16,039-0.02%
2024/06/186.167.92368.3767.603.16,0280.05%
2024/06/17268.002.168.8168.80-0.16,0080.00%
2024/06/148.368.00267.8067.506.35,9930.11%
2024/06/13467.372.167.6468.001.95,9710.03%
2024/06/1212.267.801467.4968.00-1.85,948-0.03%
2024/06/111170.511269.8369.00-15,885-0.02%
2024/06/0714.173.22973.0672.605.15,8390.09%
2024/06/066.176.17977.3376.30-35,761-0.05%
2024/06/05475.08675.1776.00-25,753-0.03%
2024/06/041.174.3000.0074.101.15,7570.02%
2024/06/03073.80273.9073.80-25,760-0.03%
2024/05/3100.00174.0073.50-15,760-0.02%
2024/05/30373.67274.1573.5015,7640.02%
2024/05/29673.90873.7673.70-25,761-0.03%
2024/05/28274.90474.7074.70-25,747-0.03%
2024/05/271075.54774.6975.3035,7440.05%
2024/05/2419.375.723.175.5275.5016.35,7330.28%
2024/05/2353.179.673579.3779.70185,6720.32%
2024/05/221473.76473.8373.40105,4270.18%
2024/05/2119.374.9813.175.0674.006.25,3770.12%
2024/05/2026.278.923378.6077.60-6.85,266-0.13%
2024/05/1716.179.731580.8481.501.15,0950.02%
2024/05/168.278.85678.3777.402.24,9120.04%
2024/05/151880.851977.9579.40-14,852-0.02%
2024/05/143079.423078.8080.0004,7380.00%
2024/05/136.174.54974.6773.80-2.94,571-0.06%
2024/05/101075.41775.1076.8034,5310.07%
2024/05/098.275.6710.776.3075.80-2.54,498-0.06%
2024/05/08074.25473.7573.70-44,459-0.09%
2024/05/0719.176.43577.0574.50144,4350.32%
2024/05/061375.0910.275.2475.602.84,3640.06%
2024/05/033.570.933472.1071.40-30.54,300-0.71%
2024/05/02772.90472.8073.0034,2600.07%
2024/04/30374.00773.5073.20-44,234-0.09%
2024/04/29673.878.674.2373.80-2.64,207-0.06%
2024/04/26975.984.175.6675.4054,1600.12%
2024/04/251276.231276.6376.5004,1160.00%
2024/04/24174.9024.276.1075.90-23.24,078-0.57%
2024/04/23874.3514.873.8074.30-6.84,039-0.17%
2024/04/2237.776.682275.8073.3015.74,0000.39%
2024/04/199.279.3432.180.5579.40-22.93,947-0.58%
2024/04/183980.5535.480.9580.603.63,8550.09%
2024/04/1741.179.721478.9179.3027.13,7240.73%
2024/04/1646.680.305880.0981.40-11.43,651-0.31%
2024/04/156081.38133.282.1783.40-73.23,394-2.16% 大賣/
2024/04/121875.2725.675.0775.90-7.63,113-0.24%
2024/04/1134.374.6447.474.2273.60-13.13,046-0.43%
2024/04/108878.424778.1677.20412,9061.41%
2024/04/093972.895873.4877.00-192,664-0.71%
2024/04/0820.671.1310271.7970.00-81.42,440-3.34% 大賣/
2024/04/0347.471.703372.2473.0014.42,3370.61%
2024/04/027471.6454.271.1673.0019.82,2400.88%
2024/04/017270.96129.670.9471.60-57.62,058-2.80% 大賣/
2024/03/2952.165.222665.5465.1026.11,8321.42%
2024/03/286567.8680.167.8068.30-15.11,727-0.88%
2024/03/2754.761.417663.5364.20-21.31,492-1.43%
2024/03/263257.782658.1658.4061,3060.46%
2024/03/257458.152559.5060.10491,2194.02%
2024/03/221954.041255.4156.1071,0660.66%
2024/03/20151.10551.4051.10-4979-0.41%
2024/03/19751.640.151.5051.906.99830.70%
2024/03/18150.8000.0051.2019890.10%
2024/03/150.151.0100.0050.800.11,0070.01%
2024/03/132.251.45950.7050.90-6.81,014-0.67%
2024/03/1200.00852.0452.00-81,019-0.78%
2024/03/111052.3500.0052.50101,0190.98%
2024/03/086.150.88150.5050.605.11,0230.50%
2024/03/07352.00651.8051.70-31,035-0.29%
2024/03/061152.62552.6052.5061,0280.58%
2024/03/05353.7300.0053.2031,0250.29%
2024/03/040.152.9000.0052.900.11,0180.01%
2024/03/0100.00253.5553.50-21,020-0.20%
2024/02/29653.63253.6054.1041,0600.38%
2024/02/2700.00454.0553.60-41,119-0.36%
2024/02/2600.00152.3053.10-11,100-0.09%
2024/02/2300.000.251.9151.60-0.21,094-0.02%
2024/02/220.152.50352.3052.40-2.91,087-0.27%
2024/02/2100.00053.2052.6001,0980.00%
2024/02/20552.9200.0052.7051,0990.45%
2024/02/19553.70053.9053.6051,0960.45%
2024/02/16254.101053.7554.10-81,097-0.73%
2024/02/05152.6000.0052.8011,0820.09%
雷虎 相關文章