金山電 (8042)-富邦-仁愛券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▼0.10
漲幅
-0.29%
成交量
39張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	35.70	0	0.00	35.95	1	24	4.13%
2024/04/09	1	35.60	0	0.00	35.90	1	24	4.06%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.00%
2024/03/25	0.2	35.40	0	0.00	35.25	0.2	36	0.54%
2024/03/18	0	35.95	0	0.00	35.65	0	36	0.00%
2024/03/14	0	36.25	0	0.00	35.75	0	37	0.00%
2024/03/11	0.2	36.60	0	0.00	36.10	0.2	34	0.58%
2024/02/29	0.4	37.02	0	0.00	36.80	0.4	36	1.03%
2024/02/21	0.1	37.40	0	0.00	36.90	0.1	38	0.33%
2024/02/20	0	0.00	0	37.05	36.95	0	38	-0.08%
2024/02/16	0	0.00	1	36.65	36.90	-1	38	-2.59%
2024/01/25	0	0.00	3	36.20	36.40	-3	39	-7.64%
2024/01/19	0	37.00	0	0.00	36.85	0	38	0.00%
2024/01/08	0	0.00	1	38.40	38.35	-1	39	-2.54%
2024/01/03	0	38.90	0	0.00	39.00	0	38	0.00%
2023/12/26	3	38.95	0	0.00	39.00	3	31	9.45%
2023/12/25	0	0.00	1	36.30	37.55	-1	27	-3.61%
2023/11/27	0	0.00	0.1	35.15	34.80	-0.1	25	-0.48%
2023/10/05	0.1	35.20	0	0.00	35.00	0.1	22	0.45%
2023/10/04	0	0.00	2	34.95	34.90	-2	22	-8.88%
2023/09/26	0	0.00	0.1	35.20	35.20	-0.1	23	-0.52%
2023/09/18	0.1	35.70	0	0.00	35.45	0.1	24	0.20%
2023/09/14	1	35.45	0	0.00	35.20	1	25	3.95%
2023/09/12	0	0.00	0	35.20	35.00	0	25	0.00%
2023/08/25	0	34.95	0	0.00	34.90	0	22	0.05%
2023/08/16	0	35.30	0	0.00	35.20	0	23	0.02%
2023/08/01	0	0.00	0.1	36.31	36.05	-0.1	24	-0.49%
2023/07/18	0	0.00	1	35.95	35.10	-1	29	-3.40%
2023/03/29	0	37.60	0	0.00	36.95	0	38	0.00%
2023/03/21	0	0.00	3.6	36.93	36.90	-3.6	37	-9.59%
2023/03/08	0	37.50	0	0.00	37.35	0	38	0.00%
2023/03/07	0	37.98	0	0.00	37.20	0	37	0.01%
2023/03/03	0	0.00	0	36.70	36.55	0	37	-0.08%
2023/02/17	0	35.75	10.6	35.60	35.65	-10.6	35	-30.20%
2023/02/15	0	35.95	0	0.00	35.30	0	34	0.00%
2023/02/10	0	35.30	0	0.00	35.20	0	34	0.09%
2023/02/03	0	35.15	5.3	35.01	35.05	-5.3	33	-15.63%
2023/01/31	0	35.40	0	0.00	35.05	0	34	0.09%
2023/01/16	0	34.85	3	34.55	34.60	-3	36	-8.14%
2023/01/13	0	0.00	0	35.30	34.85	0	36	-0.12%
2023/01/11	0	35.05	0	35.15	35.00	0	36	0.04%
2023/01/10	0	35.10	0	0.00	35.05	0	36	0.08%
2023/01/05	0	35.10	3	34.93	35.00	-3	35	-8.41%
2022/12/30	0	35.40	0	0.00	35.35	0	35	0.08%
2022/12/29	0	35.85	0	0.00	35.65	0	35	0.08%
2022/12/28	0.1	35.85	1	35.60	35.85	-1	35	-2.67%
2022/12/27	0	35.60	0	0.00	35.85	0	36	0.09%
2022/12/23	0	35.15	0	0.00	35.90	0	22	0.14%
2022/12/22	0	35.25	0	0.00	35.15	0	17	0.17%
2022/12/21	0.1	35.20	0	0.00	35.25	0.1	17	0.29%
2022/12/19	0	35.70	0	0.00	35.40	0	17	0.17%
2022/12/13	0	35.95	0	0.00	35.55	0	17	0.17%
2022/12/08	0	0.00	1	36.60	36.10	-1	18	-5.54%
2022/11/30	0	35.30	0	0.00	35.30	0	19	0.15%
2022/11/24	0	35.15	0	0.00	35.05	0	19	0.01%
2022/11/22	0	35.10	0	0.00	34.95	0	19	0.15%
2022/11/17	0	35.20	0	0.00	35.30	0	20	0.15%
2022/11/16	0	35.30	0	0.00	35.20	0	20	0.15%
2022/11/10	0	35.00	0	0.00	35.20	0	21	0.14%
2022/11/07	0	0.00	1	34.20	34.70	-1	22	-4.50%
2022/10/31	0	0.00	0.2	33.35	33.50	-0.2	22	-1.03%
2022/10/14	0	0.00	5	36.40	36.30	-5	18	-26.43%
2022/08/10	0.1	35.43	0	0.00	35.20	0.1	21	0.23%
2022/08/04	0.1	35.30	0	0.00	35.25	0.1	21	0.23%
2022/08/03	0.1	35.20	0	0.00	35.30	0.1	21	0.23%
2022/08/02	0.1	35.40	0	0.00	35.20	0.1	22	0.22%
2022/07/28	0.1	35.40	0	0.00	35.30	0.1	24	0.21%
2022/07/26	0.1	35.40	0	0.00	35.50	0.1	24	0.21%
2022/07/25	0	35.45	0	0.00	35.45	0	24	0.12%
2022/07/22	0.1	35.80	0	0.00	35.35	0.1	25	0.20%
2022/07/21	0.1	35.50	0	0.00	35.80	0.1	25	0.19%
2022/07/20	0	35.60	0	0.00	35.65	0	26	0.11%
2022/07/18	0	36.00	2.1	35.21	35.35	-2.1	27	-7.65%
2022/06/14	0	0.00	1	39.25	39.50	-1	27	-3.66%
2022/05/10	2.1	38.04	0	0.00	38.60	2.1	37	5.61%
2022/03/23	0	0.00	0	41.90	41.30	0	45	-0.07%
2022/03/17	3	41.30	0	0.00	41.50	3	48	6.18%
2022/03/09	0	0.00	3	42.12	42.10	-3	49	-6.00%
2022/03/07	0	0.00	1	42.65	42.60	-1	62	-1.60%
2022/03/03	0	43.00	0	0.00	42.90	0	62	0.00%
2022/02/18	3	43.75	0	0.00	43.80	3	71	4.19%
2022/02/07	1	43.70	0	0.00	44.35	1	73	1.35%
2022/01/26	0	43.80	0	0.00	43.70	0	74	0.00%
2022/01/25	1	43.95	0	0.00	43.80	1	74	1.34%
2022/01/24	0	0.00	2	44.30	44.30	-2	74	-2.67%
2022/01/21	2	44.50	0	0.00	44.50	2	74	2.68%
2022/01/20	6	45.00	0	0.00	44.80	6	74	8.04%
2021/12/23	1	47.00	0	0.00	46.90	1	68	1.47%
2021/12/16	1	46.90	0	47.00	47.00	1	68	1.40%
2021/12/14	1	47.00	0	0.00	47.00	1	69	1.43%
2021/12/03	1	48.10	2	48.25	48.10	-1	67	-1.49%
2021/12/02	5	50.10	21	48.75	47.70	-16	65	-24.28%
2021/12/01	0	0.00	6	46.83	46.55	-6	53	-11.15%
2021/11/29	0	0.00	10	46.77	47.35	-10	54	-18.29%
2021/11/25	0	0.00	10	48.50	48.80	-10	51	-19.32%
2021/11/22	3	46.43	0	0.00	46.25	3	47	6.35%
2021/11/15	2	46.20	0	0.00	46.20	2	52	3.84%
2021/11/12	3	46.28	0	0.00	46.20	3	53	5.57%
2021/11/09	2	46.50	0	0.00	46.60	2	59	3.37%
2021/11/08	3	45.70	0	0.00	45.80	3	58	5.11%
2021/11/04	2	46.20	0	0.00	46.30	2	62	3.21%
2021/11/03	2	46.35	0	0.00	46.00	2	64	3.09%
2021/11/02	4	46.18	0	0.00	45.60	4	67	5.94%
2021/11/01	1	46.95	0	0.00	46.40	1	68	1.45%
2021/10/28	1	46.70	0	0.00	46.65	1	70	1.41%
2021/10/27	2	46.90	0	0.00	46.70	2	71	2.81%
2021/10/26	4	46.90	0	0.00	46.75	4	72	5.53%
2021/10/25	5	46.60	0	0.00	46.50	5	73	6.84%
2021/10/21	1	46.80	0	0.00	46.70	1	80	1.25%
2021/10/20	1	46.85	0	0.00	46.80	1	83	1.20%
2021/10/19	1	46.20	0	0.00	46.45	1	85	1.17%
2021/10/18	1	45.70	0	0.00	45.90	1	88	1.13%
2021/10/15	1	45.75	0	0.00	46.00	1	94	1.05%
2021/10/14	1	45.45	0	0.00	45.60	1	96	1.03%
2021/09/30	0	0.00	0.1	48.10	48.35	-0.1	188	-0.03%
2021/09/28	0	49.10	0	0.00	49.15	0	202	0.00%
2021/09/24	0	0.00	0.3	49.00	49.15	-0.3	207	-0.14%
2021/09/23	0	0.00	0.1	48.90	48.90	-0.1	212	-0.04%
2021/09/17	4	48.41	1	48.40	48.50	3	216	1.39%
2021/09/15	2	47.98	2	47.50	47.50	0	218	0.00%
2021/09/14	0	0.00	10	47.71	47.70	-10	220	-4.53%
2021/08/18	0	0.00	1	45.20	45.10	-1	244	-0.41%
2021/08/10	0	0.00	1	47.20	47.10	-1	246	-0.41%
2021/08/03	8	49.48	0	0.00	49.30	8	301	2.65%
2021/07/28	0	0.00	4	48.50	48.70	-4	314	-1.27%
2021/07/23	1	50.60	0	0.00	50.20	1	339	0.29%
2021/07/22	4	50.30	0	0.00	50.10	4	347	1.15%
2021/07/14	3	49.80	0	0.00	49.90	3	388	0.77%
2021/07/13	5	51.60	0	0.00	51.00	5	394	1.27%
2021/07/12	1	56.00	1	53.80	53.40	0	409	0.00%
2021/07/09	0	0.00	8	54.38	53.80	-8	387	-2.07%
2021/07/08	1	49.50	2	49.55	49.50	-1	377	-0.27%
2021/07/07	2	49.95	0	0.00	49.00	2	428	0.47%
2021/07/06	6	51.13	2	50.20	49.50	4	485	0.82%
2021/06/23	0	0.00	1	48.20	49.15	-1	726	-0.14%
2021/06/21	2	48.13	0	0.00	48.00	2	727	0.27%
2021/06/17	2	49.43	0	0.00	49.70	2	744	0.27%
2021/06/10	0	0.00	105	46.73	47.00	-105	753	-13.93%	大賣/鉅額交易
2021/06/09	0	0.00	56	46.56	46.45	-56	755	-7.41%
2021/06/08	0	0.00	24	47.24	47.50	-24	756	-3.17%
2021/06/07	0	0.00	27	47.47	47.50	-27	760	-3.55%
2021/06/04	0	0.00	20.7	48.45	48.10	-20.7	762	-2.71%
2021/06/03	0	0.00	1	49.20	49.10	-1	766	-0.13%
2021/05/17	0	0.00	4	41.64	40.85	-4	791	-0.51%
2021/05/14	9	43.30	9	43.71	42.55	0	781	0.00%
2021/05/13	0	0.00	1	38.90	41.80	-1	773	-0.13%
2021/05/11	2	45.45	0	0.00	44.75	2	743	0.27%
2021/05/07	0	0.00	2	49.35	49.35	-2	734	-0.27%
2021/05/06	0	0.00	4	47.13	46.60	-4	736	-0.54%
2021/05/05	6	46.70	4	47.65	47.15	2	735	0.27%
2021/05/04	10	45.98	0	0.00	47.00	10	734	1.36%
2021/04/28	2	54.60	0	0.00	54.60	2	721	0.28%
2021/04/27	1	55.80	0	0.00	55.80	1	715	0.14%
2021/04/26	0	0.00	1	56.70	56.80	-1	710	-0.14%
2021/04/23	0	0.00	1	52.30	53.60	-1	696	-0.14%
2021/04/16	0	0.00	2	55.70	55.40	-2	672	-0.30%
2021/04/14	1	57.00	0	0.00	56.90	1	645	0.15%
2021/04/13	2	62.00	0	0.00	59.30	2	628	0.32%
2021/04/12	0	0.00	5	62.58	57.10	-5	579	-0.87%
2021/04/09	11	62.46	27	61.80	61.90	-16	521	-3.07%
2021/04/08	21	57.80	6	57.75	57.80	15	440	3.41%
2021/04/07	1	53.60	1	52.60	52.60	0	389	0.00%
2021/04/06	0	0.00	1	54.19	53.90	-1	386	-0.27%
2021/04/01	6	51.87	5	53.00	52.80	1	393	0.25%
2021/03/31	0	0.00	1.2	48.36	51.50	-1.2	358	-0.33%
2021/03/30	0	0.00	1	46.60	46.90	-1	349	-0.29%
2021/03/29	10	46.35	0	0.00	46.10	10	348	2.87%
2021/03/23	3	45.83	5	45.80	45.40	-2	346	-0.58%
2021/03/22	0	0.00	2	47.50	46.95	-2	335	-0.60%
2021/03/15	0	0.00	0	45.30	45.30	0	338	0.00%
2021/03/03	0	0.00	3	44.35	44.25	-3	348	-0.86%
2021/02/26	0	0.00	2	44.50	44.60	-2	362	-0.55%
2021/02/25	0	0.00	4	44.15	44.50	-4	390	-1.02%
2021/02/23	1	45.00	0	0.00	45.00	1	498	0.20%
2021/02/22	1	44.80	5	44.80	45.10	-4	496	-0.81%
2021/02/19	0	0.00	5	43.72	43.85	-5	491	-1.02%
2021/02/03	0	0.00	1	42.35	42.40	-1	514	-0.20%
2021/02/01	0	0.00	2	42.50	42.40	-2	517	-0.39%
2021/01/29	5	43.50	0	0.00	42.60	5	517	0.97%
2021/01/28	0	0.00	6	44.52	43.85	-6	514	-1.17%
2021/01/25	2	44.80	0	0.00	44.55	2	529	0.38%
2021/01/22	2	44.00	1	44.55	43.95	1	523	0.19%
2021/01/14	0	0.00	1	44.50	44.30	-1	553	-0.18%
2021/01/12	5	44.05	0	0.00	43.80	5	545	0.92%
2021/01/11	1	44.90	5	45.15	44.90	-4	541	-0.74%
2021/01/04	0	0.00	3.8	44.80	44.80	-3.8	521	-0.73%
2020/12/31	5	44.30	0	0.00	44.30	5	519	0.96%
2020/12/30	0	0.00	2	45.25	45.00	-2	515	-0.39%
2020/12/28	1	46.50	0	0.00	46.30	1	501	0.20%
2020/12/25	2	44.70	10	45.09	45.40	-8	477	-1.67%
2020/12/24	6	44.65	7	45.17	44.05	-1	464	-0.22%
2020/11/30	3	43.35	0	0.00	43.15	3	410	0.73%
2020/11/27	1	44.60	2	43.23	43.65	-1	405	-0.25%
2020/11/26	0	0.00	7	44.06	43.65	-7	397	-1.76%
2020/11/25	1	44.55	10	44.19	43.65	-9	399	-2.25%
2020/11/24	4	43.90	38.1	44.24	43.55	-34.1	390	-8.74%
2020/11/23	28	44.17	53	44.24	45.20	-25	359	-6.96%
2020/11/20	22	42.25	5	42.25	42.25	17	289	5.88%
2020/11/19	0.7	38.45	0	0.00	38.45	0.7	246	0.27%
2020/11/16	2	38.00	4	37.60	37.55	-2	232	-0.86%
2020/11/13	1	37.45	0	0.00	37.55	1	243	0.41%
2020/11/12	8	37.81	0	0.00	37.85	8	242	3.30%
2020/11/04	0	0.00	1	37.80	37.50	-1	235	-0.43%
2020/10/28	0	0.00	2	36.80	36.50	-2	205	-0.97%
2020/10/27	1	36.80	18	37.57	37.50	-17	201	-8.43%
2020/10/26	1	37.55	2	37.52	37.60	-1	177	-0.57%
2020/10/14	1	34.10	0	0.00	34.10	1	156	0.64%
2020/10/07	1	34.50	0	0.00	34.50	1	160	0.63%
2020/09/28	5	34.25	0	0.00	34.20	5	184	2.71%
2020/09/21	1	35.20	0	0.00	35.25	1	202	0.49%
2020/09/17	0	0.00	1	35.75	35.75	-1	204	-0.49%
2020/09/14	1	34.60	0	0.00	34.70	1	159	0.63%
2020/09/07	1	35.85	0	0.00	35.80	1	176	0.57%
2020/08/24	0	0.00	5	36.20	36.05	-5	176	-2.83%
2020/08/20	0	0.00	5	36.75	36.15	-5	174	-2.87%
2020/08/19	5	36.20	2	35.95	36.20	3	164	1.83%
2020/08/18	0	0.00	1	35.65	35.15	-1	153	-0.65%
2020/08/12	6	34.53	0	0.00	34.55	6	156	3.83%
2020/08/10	0	0.00	2	35.40	35.45	-2	161	-1.24%
2020/08/05	0	0.00	1	35.40	35.60	-1	171	-0.58%
2020/07/31	0	0.00	1	35.45	35.25	-1	266	-0.38%
2020/07/28	1	35.05	0	0.00	34.80	1	292	0.34%
2020/07/23	3	35.23	0	0.00	35.40	3	294	1.02%
2020/07/20	0	0.00	1	35.00	35.00	-1	293	-0.34%
2020/07/17	0	0.00	1	35.20	35.20	-1	292	-0.34%
2020/07/15	0	0.00	1	35.55	35.40	-1	291	-0.34%
2020/07/10	5	36.10	0	0.00	35.80	5	291	1.71%
2020/07/08	0	0.00	5	37.25	37.15	-5	285	-1.75%
2020/07/03	2	36.60	0	0.00	36.50	2	274	0.73%
2020/07/01	0	0.00	1	35.80	36.80	-1	267	-0.37%
2020/06/29	1	35.25	0	0.00	35.20	1	261	0.38%
2020/06/23	0	0.00	1	35.70	35.55	-1	265	-0.38%
2020/06/18	2	36.30	0	0.00	35.95	2	267	0.75%
2020/06/12	0	0.00	10	35.50	36.50	-10	274	-3.64%
2020/05/22	0	0.00	2	33.55	33.45	-2	280	-0.71%
2020/05/18	1	33.20	0	0.00	32.80	1	276	0.36%
2020/05/14	8	34.95	0	0.00	34.15	8	271	2.95%
2020/05/13	2	35.15	0	0.00	35.50	2	267	0.75%
2020/05/08	5	36.50	38	36.89	36.25	-33	257	-12.83%
2020/05/07	6	37.42	111	38.04	37.25	-105	240	-43.69%	大賣/鉅額交易
2020/05/06	1	35.80	0	0.00	35.80	1	169	0.59%
2020/04/16	0	0.00	1	31.40	31.30	-1	170	-0.59%
2020/03/25	0	29.70	0	0.00	28.10	0	198	0.02%
2020/03/23	0	0.00	2	26.50	25.60	-2	198	-1.01%
2020/03/19	0	0.00	2	25.20	25.20	-2	193	-1.04%
2020/03/17	0	0.00	7	27.92	28.35	-7	185	-3.78%
2020/02/25	0	0.00	2	34.15	35.00	-2	192	-1.04%
2020/02/24	0	0.00	5	33.90	33.80	-5	188	-2.65%
2020/02/14	0	0.00	1	34.17	34.35	-1	196	-0.53%
2020/01/30	0	0.00	3	32.70	32.50	-3	186	-1.61%
2020/01/20	0	35.30	0	0.00	35.55	0	179	0.02%
2020/01/15	0	0.00	3	35.50	35.55	-3	177	-1.69%
2020/01/08	0	0.00	7	34.93	34.75	-7	175	-3.98%
2020/01/03	0	0.00	7	36.00	35.60	-7	194	-3.60%
2019/12/30	0	0.00	10	35.85	35.85	-10	188	-5.30%
2019/12/25	0	0.00	4	36.33	36.15	-4	184	-2.16%
2019/12/24	0	0.00	15	36.18	36.20	-15	177	-8.45%
2019/12/16	4	35.53	0	0.00	35.50	4	166	2.40%
2019/12/12	0	0.00	5	35.87	35.65	-5	174	-2.87%
2019/12/10	0	0.00	1	35.90	35.90	-1	172	-0.58%
2019/12/09	0	0.00	5	35.77	35.80	-5	170	-2.93%
2019/12/06	1	35.65	0	0.00	35.65	1	170	0.59%
2019/12/05	1	35.70	2	36.00	35.70	-1	169	-0.59%
2019/12/04	3	35.65	0	0.00	35.80	3	168	1.78%
2019/12/03	0	0.00	19	36.30	36.45	-19	163	-11.59%
2019/12/02	0	0.00	1	35.40	35.25	-1	152	-0.66%
2019/11/27	0	0.00	5	35.30	35.30	-5	149	-3.34%
2019/11/26	0	0.00	1	34.70	35.10	-1	148	-0.67%
2019/11/20	0	0.00	1	34.40	34.40	-1	147	-0.68%
2019/11/19	0	0.00	3	34.23	34.20	-3	145	-2.06%
2019/11/08	2	34.13	0	0.00	34.10	2	145	1.37%
2019/11/07	1	34.20	0	0.00	34.20	1	147	0.68%
2019/11/05	5	34.59	0	0.00	34.80	5	145	3.43%
2019/11/04	2	34.48	0	0.00	34.55	2	146	1.37%
2019/11/01	1	34.40	0	0.00	34.60	1	146	0.68%
2019/10/29	26	35.10	0	0.00	34.85	26	150	17.32%
2019/10/24	1	34.95	3	35.20	35.20	-2	152	-1.31%
2019/10/18	4	34.53	0	0.00	34.45	4	152	2.62%
2019/10/17	6	34.75	0	0.00	34.80	6	151	3.96%
2019/10/09	2	35.08	8	35.62	35.75	-6	140	-4.26%
2019/10/07	2	34.45	0	0.00	34.55	2	128	1.56%
2019/10/04	3	34.45	0	0.00	34.40	3	131	2.28%
2019/09/26	0	0.00	2	34.55	34.55	-2	129	-1.54%
2019/09/19	2	34.83	0	0.00	34.65	2	134	1.49%
2019/09/18	2	35.40	0	0.00	34.80	2	135	1.48%
2019/09/11	0	0.00	6	34.50	34.50	-6	130	-4.59%
2019/09/05	12	34.40	0	0.00	34.40	12	129	9.28%
2019/08/26	1	33.80	0	0.00	33.80	1	130	0.77%
2019/08/23	1	34.00	0	0.00	34.20	1	129	0.77%
2019/08/22	0	0.00	8	34.00	34.00	-8	129	-6.16%
2019/08/20	2	34.15	0	0.00	34.10	2	130	1.53%
2019/07/29	6	35.30	0	0.00	35.25	6	134	4.47%
2019/07/26	1	35.15	1	35.30	35.30	0	133	0.00%
2019/07/25	0	0.00	16	35.15	35.15	-16	140	-11.37%
2019/07/23	0	0.00	5	35.05	35.00	-5	143	-3.49%
2019/07/17	1	35.30	10	35.40	35.40	-9	175	-5.12%
2019/07/11	5	35.11	5	35.20	35.05	0	189	0.00%
2019/07/10	5	36.60	0	0.00	36.45	5	188	2.65%
2019/07/04	0	0.00	1	37.15	37.00	-1	189	-0.53%
2019/07/03	1	37.00	0	0.00	37.00	1	191	0.52%
2019/07/01	2	36.50	0	0.00	36.40	2	196	1.02%
2019/06/28	2	36.15	0	0.00	36.05	2	197	1.01%
2019/06/26	1	35.25	0	0.00	35.25	1	199	0.50%
2019/06/21	1	35.30	0	0.00	34.60	1	201	0.50%
2019/05/30	0.1	35.00	0	0.00	34.70	0.1	236	0.02%
2019/05/20	1	35.55	0	0.00	35.45	1	254	0.39%
2019/05/13	1	37.00	0	0.00	37.00	1	274	0.36%
2019/05/10	5	37.55	0	0.00	37.40	5	272	1.83%
2019/05/09	0	0.00	1	38.50	37.45	-1	271	-0.37%
2019/05/08	2	38.00	0	0.00	38.25	2	269	0.74%
2019/05/06	7	38.07	0	0.00	38.10	7	273	2.56%
2019/05/02	0	0.00	10	38.85	39.25	-10	270	-3.70%
2019/04/30	1	38.10	0	0.00	38.10	1	263	0.38%
2019/04/29	9	38.11	0	0.00	38.00	9	262	3.42%
2019/04/26	11	38.64	0	0.00	38.35	11	260	4.22%
2019/04/25	8	39.06	11	39.00	39.10	-3	259	-1.16%
2019/04/24	29	39.85	4	39.55	39.30	25	257	9.73%
2019/04/23	19	39.12	16	39.40	40.00	3	244	1.23%
2019/04/22	15	38.67	2	39.00	38.65	13	227	5.72%
2019/04/19	4	38.03	0	0.00	38.15	4	221	1.80%
2019/04/18	6	37.85	0	0.00	37.85	6	219	2.74%
2019/04/17	8	37.78	0	0.00	37.90	8	219	3.64%
2019/04/16	3	37.48	0	0.00	37.45	3	215	1.39%
2019/04/15	3	37.20	0	0.00	37.20	3	214	1.40%
2019/04/12	3	37.70	0	0.00	37.20	3	214	1.40%
2019/04/11	3	38.10	0	0.00	37.75	3	213	1.41%
2019/04/10	3	37.93	0	0.00	38.10	3	210	1.42%
2019/04/09	3	37.88	0	0.00	37.80	3	209	1.43%
2019/04/08	4	37.96	0	0.00	37.90	4	207	1.93%
2019/04/03	3	37.45	0	0.00	37.75	3	204	1.46%
2019/04/02	2	37.30	0	0.00	37.25	2	203	0.98%
2019/04/01	1	37.00	0	0.00	37.10	1	201	0.50%
2019/03/29	2	36.90	0	0.00	37.00	2	198	1.01%
2019/03/28	2	36.58	1	36.40	36.55	1	199	0.50%
2019/03/27	3	36.78	0	0.00	36.80	3	200	1.50%
2019/03/26	6	36.52	0	0.00	36.60	6	199	3.00%
2019/03/25	5	36.45	0	0.00	36.30	5	200	2.49%
2019/03/19	5	37.75	0	0.00	37.40	5	194	2.57%
2019/03/18	1	37.75	0	0.00	37.80	1	192	0.52%
2019/03/14	2	38.00	0	0.00	37.95	2	194	1.03%
2019/03/13	2	38.10	0	0.00	38.05	2	196	1.02%
2019/03/11	1	37.55	0	0.00	37.50	1	208	0.48%
2019/03/08	7	37.81	0	0.00	37.40	7	230	3.04%
2019/03/07	2	38.10	0	0.00	38.05	2	258	0.77%
2019/03/06	0	0.00	5	39.00	38.90	-5	258	-1.93%
2019/03/05	3	38.15	0	0.00	38.45	3	254	1.18%
2019/03/04	2	38.05	0	0.00	38.00	2	255	0.78%
2019/02/27	10	38.03	0	0.00	38.05	10	253	3.94%
2019/02/21	0	38.35	0	0.00	38.25	0	251	0.00%
2019/02/20	0	38.60	0	0.00	38.40	0	250	0.00%
2019/02/14	0	0.00	3	38.55	38.35	-3	256	-1.17%
2019/02/13	1	38.40	0	0.00	38.30	1	255	0.39%
2019/01/24	0	0.00	1	36.40	36.60	-1	254	-0.39%
2019/01/14	1	35.50	0	0.00	35.20	1	280	0.36%
2019/01/10	0	0.00	3	35.85	35.80	-3	284	-1.05%
2018/12/11	1	37.00	0	0.00	37.35	1	357	0.28%
2018/12/07	0	0.00	2	38.60	38.15	-2	361	-0.55%
2018/11/30	0	0.00	2	39.20	39.75	-2	351	-0.57%
2018/11/13	0	0.00	5	34.52	35.20	-5	351	-1.42%
2018/11/09	5	37.05	0	0.00	36.60	5	377	1.33%
2018/10/26	0	0.00	2	33.80	33.55	-2	495	-0.40%
2018/10/25	2	33.13	0	0.00	33.00	2	493	0.41%
2018/10/18	2	37.55	0	0.00	37.00	2	543	0.37%
2018/10/17	2	37.50	0	0.00	37.50	2	554	0.36%
2018/10/12	0	0.00	4	36.03	36.20	-4	578	-0.69%
2018/10/11	2	36.80	3	36.70	36.65	-1	591	-0.17%
2018/10/09	0	0.00	2	41.50	40.70	-2	594	-0.34%
2018/10/05	5	41.30	3	42.50	41.30	2	627	0.32%
2018/10/03	0	0.00	1	45.10	44.65	-1	655	-0.15%
2018/09/20	6	44.73	0	0.00	44.70	6	998	0.60%
2018/09/18	3	45.45	0	0.00	45.45	3	1,149	0.26%
2018/09/17	7	46.14	0	0.00	46.20	7	1,202	0.58%
2018/09/13	0	0.00	2	44.80	44.65	-2	1,339	-0.15%
2018/09/12	0	0.00	2	44.48	44.05	-2	1,411	-0.14%
2018/09/06	0	47.70	0	0.00	47.50	0	1,667	0.00%
2018/08/28	3	48.85	0	0.00	48.70	3	1,879	0.16%
2018/08/24	2	47.05	0	0.00	46.90	2	1,914	0.10%
2018/08/22	0	0.00	1	49.20	48.90	-1	2,008	-0.05%
2018/08/21	0	0.00	1.1	50.00	49.60	-1.1	2,067	-0.05%
2018/08/20	0	0.00	4	49.46	49.75	-4	2,264	-0.18%
2018/08/17	3	49.50	0	0.00	49.00	3	2,377	0.13%
2018/08/16	0	0.00	2	50.20	50.20	-2	2,371	-0.08%
2018/08/15	7	50.15	2	50.20	49.75	5	2,359	0.21%
2018/08/14	1	55.40	0	0.00	55.20	1	2,321	0.04%
2018/08/13	5	56.80	0	0.00	54.30	5	2,336	0.21%
2018/08/10	0	0.00	1	58.50	57.70	-1	2,338	-0.04%
2018/08/09	6	58.28	0	0.00	58.20	6	2,340	0.26%
2018/08/06	0	0.00	6	60.18	59.50	-6	2,344	-0.26%
2018/08/02	5	58.40	11	58.49	58.30	-6	2,344	-0.26%
2018/08/01	5	59.50	0	0.00	59.40	5	2,340	0.21%
2018/07/31	14	59.51	1	59.30	59.70	13	2,342	0.55%
2018/07/30	7	59.64	0	0.00	59.70	7	2,361	0.30%
2018/07/27	0	0.00	1	61.40	61.40	-1	2,360	-0.04%
2018/07/25	0	0.00	5	61.80	61.20	-5	2,357	-0.21%
2018/07/24	15	60.33	2	61.40	61.50	13	2,352	0.55%
2018/07/23	3	59.93	0	0.00	59.70	3	2,360	0.13%
2018/07/20	3	60.07	2	60.40	59.50	1	2,358	0.04%
2018/07/19	0	0.00	1	60.80	60.40	-1	2,349	-0.04%
2018/07/18	1	61.10	1	61.30	60.70	0	2,355	0.00%
2018/07/17	6	61.67	0	0.00	60.20	6	2,349	0.26%
2018/07/16	0	0.00	1	62.80	62.00	-1	2,335	-0.04%
2018/07/13	3	63.57	1	63.60	63.40	2	2,341	0.09%
2018/07/12	1	65.60	1	65.90	66.40	0	2,331	0.00%
2018/07/11	5	65.50	2	66.00	65.10	3	2,322	0.13%
2018/07/10	6	66.68	1	66.60	66.60	5	2,331	0.21%
2018/07/09	6	67.58	2	67.15	66.80	4	2,329	0.17%
2018/07/06	6	68.25	0	0.00	67.50	6	2,318	0.26%
2018/07/05	5	68.20	6	69.87	68.20	-1	2,310	-0.04%
2018/07/04	2	67.45	2	68.70	67.60	0	2,248	0.00%
2018/07/03	24	68.75	1	70.90	67.50	23	2,229	1.03%
2018/07/02	2	70.50	8	71.03	70.40	-6	2,179	-0.28%
2018/06/29	5	69.16	11	69.49	69.80	-6	2,129	-0.28%
2018/06/28	23	69.30	7	69.44	68.10	16	2,111	0.76%
2018/06/27	11	71.04	7	71.36	70.50	4	2,063	0.19%
2018/06/26	19	69.25	8	69.23	70.00	11	1,975	0.56%
2018/06/25	30	70.40	3	70.50	69.00	27	1,931	1.40%
2018/06/22	1	68.90	8	69.84	70.00	-7	1,876	-0.37%
2018/06/21	5	69.92	3	69.23	68.50	2	1,821	0.11%
2018/06/20	3	67.80	3	67.00	67.50	0	1,767	0.00%
2018/06/19	2	69.25	17	69.50	69.30	-15	1,742	-0.86%
2018/06/15	11	67.49	17	66.29	67.00	-6	1,627	-0.37%
2018/06/14	6	64.93	1	64.80	64.30	5	1,580	0.32%
2018/06/13	10	64.70	2	65.55	64.60	8	1,593	0.50%
2018/06/12	11	66.56	4	66.70	66.40	7	1,594	0.44%
2018/06/11	4	67.40	18	67.61	67.70	-14	1,595	-0.88%
2018/06/08	16	64.50	2	66.25	65.80	14	1,572	0.89%
2018/06/07	0	0.00	10	65.87	65.10	-10	1,570	-0.64%
2018/06/06	2	64.50	14	65.08	64.50	-12	1,550	-0.77%
2018/06/05	12	63.69	0	0.00	63.40	12	1,529	0.78%
2018/06/04	4	64.83	2	64.30	64.20	2	1,523	0.13%
2018/06/01	9	64.57	1	65.70	64.10	8	1,518	0.53%
2018/05/31	2	65.60	3	68.10	65.00	-1	1,502	-0.07%
2018/05/30	1	69.00	0	0.00	68.20	1	1,470	0.07%
2018/05/29	3	68.57	3	66.63	67.40	0	1,444	0.00%
2018/05/28	8	70.70	16	70.26	70.20	-8	1,393	-0.57%
2018/05/25	9	66.80	11	64.95	67.20	-2	1,216	-0.16%
2018/05/23	5	61.60	0	0.00	61.50	5	1,216	0.41%
2018/05/22	0	0.00	1	62.80	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	7	62.56	62.30	-7	1,264	-0.55%
2018/05/18	0	0.00	5	61.80	61.10	-5	1,264	-0.40%
2018/05/16	5	60.50	0	0.00	60.40	5	1,274	0.39%
2018/05/11	7	61.30	0	0.00	61.10	7	1,341	0.52%
2018/05/07	1	62.00	6	62.42	62.30	-5	1,401	-0.36%
2018/05/04	1	60.00	0	0.00	60.70	1	1,406	0.07%
2018/05/02	6	60.52	0	0.00	60.40	6	1,454	0.41%
2018/04/27	0	0.00	8	61.21	61.80	-8	1,560	-0.51%
2018/04/26	7	60.20	0	0.00	60.20	7	1,632	0.43%
2018/04/25	0	0.00	2	62.45	62.10	-2	1,652	-0.12%
2018/04/24	3	63.20	5	62.20	62.10	-2	1,686	-0.12%
2018/04/23	4	66.03	8	65.71	64.50	-4	1,702	-0.23%
2018/04/19	4	64.75	4	64.88	64.70	0	1,829	0.00%
2018/04/17	4	63.10	1	62.60	62.60	3	1,915	0.16%
2018/04/16	2	64.30	12	64.03	64.60	-10	1,961	-0.51%
2018/04/13	31	63.50	31	63.79	64.00	0	2,008	0.00%
2018/04/12	0	0.00	1	62.10	62.90	-1	2,044	-0.05%
2018/04/11	11	61.78	0	0.00	61.50	11	2,102	0.52%
2018/04/10	1	64.20	0	0.00	64.10	1	2,240	0.04%
2018/04/03	2	64.15	0	0.00	64.10	2	2,436	0.08%
2018/04/02	2	65.90	0	0.00	65.50	2	2,505	0.08%
2018/03/31	1	68.10	2	68.50	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	4	67.18	67.10	-4	2,573	-0.16%
2018/03/28	3	66.13	0	0.00	65.70	3	2,778	0.11%
2018/03/27	1	66.90	0	0.00	66.90	1	2,887	0.03%
2018/03/26	7	67.03	1	67.10	67.00	6	2,968	0.20%
2018/03/23	3	67.43	0	0.00	67.10	3	2,977	0.10%
2018/03/22	6	69.92	4	70.05	68.50	2	3,022	0.07%
2018/03/21	5	69.76	1	69.60	69.60	4	3,110	0.13%
2018/03/19	2	70.15	5	70.60	69.20	-3	3,203	-0.09%
2018/03/16	8	69.11	0	0.00	70.30	8	3,191	0.25%
2018/03/15	0	0.00	0.1	69.80	69.60	-0.1	3,188	0.00%
2018/03/14	1	70.10	0	0.00	69.80	1	3,209	0.03%
2018/03/13	0	0.00	2	69.25	69.50	-2	3,208	-0.06%
2018/03/12	6	68.00	0	0.00	68.10	6	3,205	0.19%
2018/03/09	1	67.80	0	0.00	67.80	1	3,227	0.03%
2018/03/07	1	68.20	0	0.00	67.60	1	3,284	0.03%
2018/03/05	2	70.15	1	70.00	68.80	1	3,388	0.03%
2018/03/01	5	69.10	5	70.00	70.50	0	3,533	0.00%
2018/02/26	8	71.74	5	71.36	70.50	3	3,712	0.08%
2018/02/23	2	70.50	2	70.40	70.80	0	3,677	0.00%
2018/02/21	4	68.48	3	70.30	71.00	1	3,672	0.03%
2018/02/12	1	66.90	0	0.00	66.70	1	3,692	0.03%
2018/02/09	8	66.31	1	62.50	66.50	7	3,720	0.19%
2018/02/07	5	66.90	0	0.00	65.20	5	3,739	0.13%
2018/02/06	6	65.75	4	64.65	64.20	2	3,726	0.05%
2018/02/05	1	69.20	0	0.00	69.50	1	3,689	0.03%
2018/02/02	0	0.00	1	70.70	70.80	-1	3,665	-0.03%
2018/01/31	1	69.40	7	69.94	69.80	-6	3,632	-0.17%
2018/01/30	0	0.00	2	70.70	70.20	-2	3,607	-0.06%
2018/01/29	0	0.00	1	71.10	71.80	-1	3,584	-0.03%
2018/01/26	3	71.13	1	70.30	70.30	2	3,553	0.06%
2018/01/24	2	71.30	5	70.60	71.20	-3	3,487	-0.09%
2018/01/23	2	72.90	4	71.93	71.30	-2	3,438	-0.06%
2018/01/22	3	71.87	9	71.72	71.80	-6	3,387	-0.18%
2018/01/19	2	69.70	9	69.98	70.10	-7	3,314	-0.21%
2018/01/18	3	70.60	6	70.32	69.70	-3	3,297	-0.09%
2018/01/17	12	70.43	21	69.97	70.30	-9	3,289	-0.27%
2018/01/16	26	70.71	0	0.00	70.70	26	3,292	0.79%
2018/01/15	9	72.14	14	71.33	70.50	-5	3,401	-0.15%
2018/01/12	12	70.47	1	70.40	70.20	11	3,348	0.33%
2018/01/11	5	70.92	1	70.40	70.20	4	3,311	0.12%
2018/01/10	1	70.90	3	70.20	70.00	-2	3,238	-0.06%
2018/01/09	0	0.00	6	69.88	70.50	-6	3,186	-0.19%
2018/01/08	38	70.59	35	69.66	69.50	3	3,159	0.09%
2018/01/05	21	69.39	19	70.02	70.70	2	3,133	0.06%
2018/01/04	106	70.81	44	70.92	70.70	62	3,065	2.02%	大買/
2018/01/03	149	70.26	12	69.53	70.20	137	2,901	4.72%	大買/鉅額交易
2018/01/02	4	67.23	0	0.00	67.20	4	2,729	0.15%