德勝 (8048)-富邦-仁愛券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
1,793張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	67.20	66.20	-1	914	-0.11%
2024/05/14	2	65.00	1	64.80	64.80	1	892	0.11%
2024/05/13	30.8	65.82	10.2	66.55	64.50	20.6	874	2.35%
2024/05/10	17	71.65	8.8	70.37	70.10	8.2	816	1.00%
2024/05/09	8.3	71.06	0	0.00	70.70	8.3	796	1.05%
2024/05/08	9	71.31	20	71.15	72.90	-11	768	-1.43%
2024/05/07	65	71.56	59	72.35	71.40	6	706	0.85%
2024/05/06	6	69.57	49.1	72.33	73.20	-43.1	591	-7.29%
2024/05/03	3	64.70	11	65.23	66.60	-8	460	-1.74%
2024/05/02	0.2	60.60	0	0.00	60.60	0.2	430	0.05%
2024/04/30	0.2	61.10	0	0.00	60.60	0.2	431	0.05%
2024/04/26	1	59.60	0	0.00	59.60	1	434	0.23%
2024/04/23	1	59.70	0	0.00	59.60	1	438	0.23%
2024/04/19	2	62.00	0	0.00	62.00	2	438	0.46%
2024/04/18	1	63.20	0	0.00	63.40	1	439	0.23%
2024/04/16	2	63.05	0	0.00	63.00	2	440	0.45%
2024/04/15	1	64.50	0	0.00	64.40	1	439	0.23%
2024/04/12	4	66.05	0	0.00	65.90	4	433	0.92%
2024/04/11	9.2	66.63	0	0.00	66.30	9.2	432	2.13%
2024/04/10	2	68.20	0	0.00	69.10	2	428	0.47%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/08	1	68.40	0	0.00	68.30	1	428	0.23%
2024/04/03	6	68.95	0	0.00	68.80	6	431	1.39%
2024/04/02	7	69.10	0	0.00	69.50	7	432	1.62%
2024/03/29	2	69.10	0	0.00	69.80	2	434	0.46%
2024/03/28	2.2	69.45	0	0.00	69.50	2.2	439	0.50%
2024/03/27	0	0.00	1	70.00	69.90	-1	448	-0.22%
2024/03/26	5.2	69.72	1	69.50	69.10	4.2	451	0.93%
2024/03/25	0	0.00	2	70.40	70.50	-2	451	-0.44%
2024/03/22	0.8	69.88	0	0.00	69.70	0.8	459	0.17%
2024/03/21	1	69.60	0	0.00	69.80	1	463	0.22%
2024/03/20	3	69.77	0	0.00	69.60	3	470	0.64%
2024/03/19	0	0.00	0	70.00	70.30	0	475	-0.01%
2024/03/18	0	0.00	1	70.19	70.10	-1	478	-0.21%
2024/03/15	1	69.30	0	0.00	69.10	1	486	0.20%
2024/03/14	1	69.50	0	0.00	69.40	1	506	0.20%
2024/03/13	7.1	70.27	3	69.73	70.20	4.1	510	0.80%
2024/03/12	3	70.80	8	71.53	71.70	-5	510	-0.98%
2024/03/11	0	0.00	1	68.60	68.30	-1	508	-0.20%
2024/03/08	7	67.94	1	67.60	67.50	6	511	1.17%
2024/03/07	11	69.81	0	0.00	69.40	11	508	2.16%
2024/03/06	0	0.00	1	71.60	70.80	-1	505	-0.20%
2024/03/05	3	70.27	1	71.20	71.20	2	506	0.40%
2024/03/04	5	71.60	2	71.50	71.20	3	506	0.59%
2024/03/01	7	72.27	5	71.72	71.90	2	497	0.40%
2024/02/29	2	69.90	0	0.00	69.70	2	477	0.42%
2024/02/27	0	0.00	0.5	69.70	69.80	-0.5	478	-0.10%
2024/02/26	2.5	72.16	8.1	71.96	71.50	-5.6	480	-1.17%
2024/02/21	2	70.60	4.1	71.12	70.20	-2.1	484	-0.43%
2024/02/19	0	0.00	0.6	69.30	69.40	-0.6	498	-0.12%
2024/02/16	1	69.20	3.1	69.26	69.20	-2.1	521	-0.40%
2024/02/05	5	65.90	0	0.00	65.60	5	606	0.82%
2024/01/30	0.2	65.80	0	0.00	65.60	0.2	653	0.03%
2024/01/29	0	0.00	0.2	65.90	66.20	-0.2	672	-0.02%
2024/01/26	0.2	64.70	0.1	64.60	64.40	0.1	685	0.01%
2024/01/25	0	0.00	0	65.80	65.30	0	708	0.00%
2024/01/24	1	66.50	0	0.00	66.40	1	726	0.14%
2024/01/23	1	67.10	1	68.10	66.20	0	749	0.00%
2024/01/22	1	65.80	5	65.94	66.70	-4	786	-0.51%
2024/01/15	0	0.00	2	67.05	66.90	-2	1,158	-0.17%
2024/01/12	2	66.15	0	0.00	65.80	2	1,179	0.17%
2024/01/11	0	0.00	2	66.10	67.00	-2	1,237	-0.16%
2024/01/09	3.2	65.62	0	0.00	65.60	3.2	1,507	0.21%
2024/01/08	0.1	67.40	9	67.60	66.90	-8.9	1,621	-0.55%
2024/01/05	0.2	67.03	0	0.00	66.80	0.2	1,657	0.01%
2024/01/04	12	66.87	0	0.00	66.50	12	1,721	0.70%
2024/01/03	2.1	67.72	0	0.00	67.70	2.1	1,730	0.12%
2024/01/02	0	0.00	1	68.40	68.50	-1	1,730	-0.06%
2023/12/29	0.1	67.70	1	67.20	67.80	-0.9	1,731	-0.05%
2023/12/28	0.2	68.20	1	68.10	67.70	-0.8	1,732	-0.05%
2023/12/27	2.1	67.62	0	0.00	67.70	2.1	1,738	0.12%
2023/12/26	4	67.08	0	67.30	67.50	4	1,749	0.23%
2023/12/25	1.2	66.99	0	0.00	67.10	1.2	1,757	0.07%
2023/12/22	2.1	67.40	2	67.85	67.20	0.1	1,767	0.01%
2023/12/21	1.1	68.25	1	68.60	68.20	0.1	1,784	0.01%
2023/12/20	1	69.50	2	68.90	69.00	-1	1,796	-0.06%
2023/12/19	7.2	68.68	2	68.75	68.80	5.2	1,810	0.29%
2023/12/18	4.1	69.76	1	69.80	69.70	3.1	1,818	0.17%
2023/12/15	11.1	70.40	0	0.00	70.20	11.1	1,832	0.61%
2023/12/14	3.3	71.03	1	70.90	70.90	2.3	1,864	0.12%
2023/12/13	2.1	71.06	3	71.50	71.10	-0.9	1,884	-0.05%
2023/12/12	2	71.30	1	71.00	71.00	1	1,995	0.05%
2023/12/11	5	73.16	4	72.75	72.10	1	2,265	0.04%
2023/12/08	5	71.74	2	71.50	71.50	3	2,382	0.13%
2023/12/07	3	70.97	0	0.00	71.80	3	2,409	0.12%
2023/12/06	4	72.15	4	72.35	72.00	0	2,464	0.00%
2023/12/05	3.2	70.72	1	70.70	71.50	2.2	2,460	0.09%
2023/12/04	1.1	71.21	3	71.37	71.60	-2	2,480	-0.08%
2023/12/01	2.1	71.90	5	71.72	71.80	-2.9	2,509	-0.12%
2023/11/30	1	71.50	1	71.00	71.00	0	2,572	0.00%
2023/11/29	1.1	71.32	1	72.20	71.20	0.1	2,598	0.00%
2023/11/28	0	0.00	1	71.20	71.40	-1	2,644	-0.04%
2023/11/27	4.1	70.20	0	0.00	70.50	4.1	2,650	0.15%
2023/11/24	1.1	71.14	1	70.90	70.90	0.1	2,657	0.00%
2023/11/22	1	71.80	2	72.60	72.20	-1	2,710	-0.04%
2023/11/21	4	72.53	4	73.00	72.00	0	2,712	0.00%
2023/11/20	2	70.55	1	70.70	70.50	1	2,700	0.04%
2023/11/17	2	70.55	5	70.84	70.50	-3	2,707	-0.11%
2023/11/16	6	69.98	0	0.00	70.10	6	2,709	0.22%
2023/11/15	5.1	71.58	0	0.00	71.40	5.1	2,705	0.19%
2023/11/14	7	70.14	10	69.88	70.90	-3	2,702	-0.11%
2023/11/13	3.1	72.70	0	0.00	72.70	3.1	2,650	0.12%
2023/11/10	1.2	81.10	0	0.00	80.70	1.2	2,638	0.05%
2023/11/07	3	84.47	1.2	85.57	83.40	1.8	2,656	0.07%
2023/11/06	2	83.60	1	83.60	84.00	1	2,660	0.04%
2023/11/03	1	83.60	0	0.00	82.10	1	2,656	0.04%
2023/11/02	3	84.10	4	84.33	83.40	-1	2,674	-0.04%
2023/11/01	2	81.65	2	82.00	81.50	0	2,683	0.00%
2023/10/31	2.1	80.41	2	84.50	80.60	0.1	2,691	0.00%
2023/10/30	8	84.35	3	84.07	83.10	5	2,735	0.18%
2023/10/27	11	86.46	9	87.66	86.20	2	2,777	0.07%
2023/10/26	14	86.89	16	86.29	84.60	-2	2,851	-0.07%
2023/10/25	19	88.37	17	86.06	85.20	2	2,887	0.07%
2023/10/24	3	84.70	24.3	86.70	88.30	-21.3	2,863	-0.74%
2023/10/23	1	80.50	1	81.90	80.30	0	2,824	0.00%
2023/10/20	6.1	83.40	3	82.17	81.90	3.1	2,914	0.10%
2023/10/19	8	86.94	13	85.65	83.90	-5	2,990	-0.17%
2023/10/18	4.1	83.70	6.1	85.43	85.70	-2	2,965	-0.07%
2023/10/17	30.1	88.37	27	85.99	87.10	3.1	2,921	0.11%
2023/10/16	8	82.66	27.2	85.19	87.00	-19.1	2,742	-0.70%
2023/10/13	7.1	79.72	17.1	80.35	79.30	-10	2,657	-0.38%
2023/10/12	8	79.64	18	81.06	81.90	-10	2,637	-0.38%
2023/10/11	7	76.75	5	79.80	75.30	2	2,598	0.08%
2023/10/06	0	0.00	0.1	76.80	76.60	-0.1	2,619	0.00%
2023/10/05	2.1	77.35	2	77.35	76.90	0.1	2,653	0.00%
2023/10/04	0.1	75.80	1	76.10	76.10	-0.9	2,696	-0.03%
2023/10/03	3.3	77.82	2	77.85	77.00	1.3	2,717	0.05%
2023/10/02	3	78.13	3	78.00	78.50	0	2,956	0.00%
2023/09/28	3.2	75.48	3	75.17	75.60	0.2	3,074	0.01%
2023/09/27	6	74.92	3	75.60	74.20	3	3,162	0.09%
2023/09/26	2.3	77.41	10	76.70	75.40	-7.7	3,221	-0.24%
2023/09/25	0	0.00	3	80.17	79.00	-3	3,288	-0.09%
2023/09/22	6	81.12	1	80.40	81.00	5	3,362	0.15%
2023/09/21	8	79.74	0	0.00	80.00	8	3,391	0.24%
2023/09/20	21	82.74	5	82.96	81.20	16	3,477	0.46%
2023/09/19	4	84.93	4.1	84.48	82.50	-0.1	3,494	0.00%
2023/09/18	3	87.50	2	87.50	86.40	1	3,518	0.03%
2023/09/15	21.5	87.63	22.1	87.33	87.60	-0.6	3,553	-0.02%
2023/09/14	54	90.31	54.3	91.42	91.40	-0.3	3,444	-0.01%
2023/09/13	7	85.34	23.2	85.05	86.20	-16.2	3,170	-0.51%
2023/09/12	2	80.50	4	79.25	79.00	-2	3,040	-0.07%
2023/09/11	22.3	80.43	4	82.77	79.20	18.3	3,016	0.61%
2023/09/08	7.3	77.08	0	0.00	77.00	7.3	2,972	0.25%
2023/09/07	14.4	79.52	1	78.40	78.50	13.4	2,989	0.45%
2023/09/06	3	82.00	0.1	81.80	81.50	3	3,012	0.10%
2023/09/05	5	80.62	13.9	81.36	82.40	-8.9	2,993	-0.30%
2023/09/04	5.7	76.32	6	76.67	77.40	-0.3	2,962	-0.01%
2023/09/01	13	77.64	36.2	76.74	78.60	-23.2	2,951	-0.78%
2023/08/31	2	73.95	1	75.00	74.20	1	2,942	0.03%
2023/08/30	0	0.00	0.2	74.19	74.50	-0.2	2,954	-0.01%
2023/08/29	4	74.00	2	73.90	73.20	2	2,977	0.07%
2023/08/28	5	73.06	4	72.20	73.00	1	3,009	0.03%
2023/08/25	2.2	72.09	0	0.00	71.80	2.2	3,022	0.07%
2023/08/24	2.1	74.20	0.2	76.60	74.20	1.9	3,031	0.06%
2023/08/23	1.1	77.77	5	76.22	75.70	-3.9	3,086	-0.13%
2023/08/22	1.1	76.43	1	77.70	76.20	0.1	3,105	0.00%
2023/08/21	1	77.70	1	77.40	77.40	0	3,106	0.00%
2023/08/18	5.3	78.76	8	79.29	76.00	-2.7	3,103	-0.09%
2023/08/17	2	77.05	2.8	78.69	79.10	-0.8	3,091	-0.03%
2023/08/16	11	76.29	3	74.60	77.00	8	3,087	0.26%
2023/08/15	2	74.30	1.1	74.12	75.00	0.9	3,104	0.03%
2023/08/14	0.2	71.86	1	72.80	72.20	-0.9	3,144	-0.03%
2023/08/11	4	74.55	5.2	75.09	74.00	-1.2	3,254	-0.04%
2023/08/10	1.2	73.94	6	73.48	72.70	-4.9	3,284	-0.15%
2023/08/09	2.2	76.93	4	77.03	76.60	-1.9	3,308	-0.06%
2023/08/08	3.1	78.56	3	77.57	77.70	0.1	3,385	0.00%
2023/08/07	4.1	77.13	3	77.07	78.10	1.1	3,375	0.03%
2023/08/04	0	75.80	5	75.50	75.70	-5	3,343	-0.15%
2023/08/02	3.4	79.24	5.3	77.65	75.60	-1.9	3,318	-0.06%
2023/08/01	12.8	83.10	8.4	82.66	80.60	4.4	3,250	0.14%
2023/07/31	28.8	92.26	23	90.84	87.20	5.8	3,170	0.18%
2023/07/28	19.2	87.83	7.1	88.85	90.90	12.1	3,000	0.40%
2023/07/27	8	85.25	2	86.90	84.40	6	2,882	0.21%
2023/07/26	8	85.42	7.1	85.16	86.20	0.9	2,828	0.03%
2023/07/25	7.4	86.26	7	86.90	83.70	0.4	2,757	0.01%
2023/07/24	19.1	91.72	16	93.05	90.10	3.1	2,658	0.12%
2023/07/21	27.2	96.97	23.3	98.25	99.90	3.9	2,559	0.15%
2023/07/20	23.1	95.26	16	95.81	96.00	7.1	2,525	0.28%
2023/07/19	1	91.40	13.2	92.36	92.20	-12.2	2,502	-0.49%
2023/07/18	19.2	93.38	18	94.65	89.10	1.2	2,479	0.05%
2023/07/17	18	96.98	18.3	97.65	99.00	-0.3	2,451	-0.01%
2023/07/14	15.1	92.89	15	93.05	93.60	0.1	2,440	0.00%
2023/07/13	5.1	91.20	3.5	92.43	90.50	1.6	2,416	0.07%
2023/07/12	15.7	87.69	20	88.87	90.60	-4.3	2,385	-0.18%
2023/07/11	21	82.38	20.1	83.05	85.80	1	2,347	0.04%
2023/07/10	2	79.00	2	81.10	79.60	0	2,302	0.00%
2023/07/07	29	83.12	26.7	84.39	81.90	2.4	2,280	0.10%
2023/07/06	36.1	79.98	16.1	80.96	79.80	20	2,033	0.98%
2023/07/05	36.3	78.66	8	79.16	81.20	28.3	1,902	1.49%
2023/07/04	6.3	73.64	9	70.60	74.30	-2.7	1,803	-0.15%
2023/07/03	4	72.05	2	70.60	70.80	2	1,727	0.12%
2023/06/30	7	65.97	5	68.28	68.80	2	1,636	0.12%
2023/06/29	4	62.80	1	63.27	62.60	3	1,547	0.19%
2023/06/28	3	63.25	11	63.72	63.10	-8	1,500	-0.53%
2023/06/27	1	60.00	1	60.30	59.50	0	1,395	0.00%
2023/06/21	15	60.86	7	62.07	61.20	8	1,296	0.62%
2023/06/19	0	0.00	8	56.90	57.50	-8	1,238	-0.65%
2023/06/15	1	57.50	0	0.00	57.30	1	1,232	0.08%
2023/06/13	0	0.00	1	59.00	58.50	-1	1,204	-0.08%
2023/06/12	1	56.00	1	53.20	55.30	0	1,174	0.00%
2023/06/06	9	59.58	0	0.00	58.40	9	1,052	0.85%
2023/06/05	1	60.50	0	0.00	59.90	1	1,007	0.10%
2023/06/02	2	59.90	5	60.60	60.00	-3	984	-0.30%
2023/06/01	5	61.10	9	59.88	61.10	-4	949	-0.42%
2023/05/31	14	58.83	17	58.58	58.00	-3	891	-0.34%
2023/05/30	7	56.50	4	56.15	56.00	3	837	0.36%
2023/05/29	6	57.02	10	57.55	57.20	-4	818	-0.49%
2023/05/26	11	54.29	8	54.51	55.50	3	750	0.40%
2023/05/25	1	50.90	0	0.00	50.50	1	714	0.14%
2023/05/24	1	50.40	0	0.00	50.60	1	696	0.14%
2023/05/23	0	0.00	2	50.80	50.50	-2	684	-0.29%
2023/05/22	2	50.30	4	49.35	49.90	-2	665	-0.30%
2023/05/19	1	51.70	0	0.00	49.90	1	649	0.15%
2023/05/18	0	0.00	4	50.88	52.50	-4	611	-0.65%
2023/05/17	8	51.16	21.5	50.64	49.25	-13.5	554	-2.44%
2023/05/16	3	47.57	58	46.85	47.95	-55	428	-12.84%
2023/05/15	2	45.60	20	47.30	46.35	-18	378	-4.76%
2023/05/12	0	45.10	0	0.00	45.30	0	333	0.01%
2023/05/08	0	0.00	5	40.52	40.50	-5	213	-2.34%
2023/05/05	0	0.00	2	40.20	40.00	-2	212	-0.94%
2023/04/28	0	0.00	0.3	39.80	39.95	-0.3	197	-0.15%
2023/04/21	0	0.00	1	38.70	39.10	-1	190	-0.53%
2023/04/19	1	40.50	0	0.00	41.50	1	179	0.56%
2023/04/17	2	39.00	0	0.00	39.30	2	167	1.20%
2023/04/12	3	39.75	0	0.00	39.60	3	153	1.95%
2023/04/10	0	0.00	2	38.70	38.60	-2	142	-1.40%
2023/04/07	0	0.00	4	38.36	38.35	-4	142	-2.83%
2023/03/31	4	38.49	0	0.00	38.35	4	140	2.85%
2023/03/24	0	0.00	11	38.15	37.85	-11	131	-8.36%
2023/03/22	7	38.02	1	37.65	37.80	6	124	4.83%
2023/03/21	0	0.00	3	37.77	37.95	-3	111	-2.70%
2023/03/13	3	36.50	0	0.00	36.30	3	94	3.18%
2023/03/10	0	0.00	3	36.10	36.65	-3	89	-3.38%
2023/03/09	0	0.00	20	36.38	36.65	-20	88	-22.57%
2023/03/07	2	36.70	0	0.00	36.65	2	85	2.34%
2023/02/24	0	0.00	1	35.70	36.45	-1	73	-1.36%
2023/02/21	1	35.30	0	0.00	35.30	1	64	1.55%
2023/02/15	0	0.00	0	34.50	34.75	0	63	-0.05%
2023/02/09	3	34.50	0	0.00	34.70	3	56	5.31%
2022/11/30	0.3	32.32	0	0.00	32.25	0.3	32	0.77%
2022/11/29	0	31.85	0	0.00	32.05	0	32	0.01%
2022/11/25	0.6	31.95	0	0.00	32.00	0.6	31	1.79%
2022/10/05	0	0.00	1	29.70	29.70	-1	28	-3.51%
2022/09/26	0	0.00	2	29.50	30.00	-2	30	-6.48%
2022/09/13	0	0.00	1	30.05	29.95	-1	33	-3.03%
2022/07/21	0	29.35	0	0.00	29.35	0	31	0.09%
2022/07/14	0	0.00	1	28.40	28.85	-1	32	-3.08%
2022/07/05	0	0.00	1	30.20	30.20	-1	34	-2.93%
2022/07/04	1	31.40	0	0.00	32.70	1	33	2.95%
2022/05/06	0	0.00	0.2	33.10	33.70	-0.2	100	-0.18%
2022/04/25	0	0.00	1	33.80	33.80	-1	101	-0.98%
2022/04/18	0	0.00	1	34.50	34.50	-1	105	-0.95%
2022/03/08	0	0.00	3	33.10	33.15	-3	117	-2.56%
2022/02/18	3	35.23	0	0.00	35.45	3	120	2.49%
2022/02/15	1	35.75	0	0.00	35.00	1	120	0.83%
2022/02/11	7	36.74	5	36.95	36.80	2	113	1.73%
2022/02/10	3	36.60	0	0.00	36.50	3	102	2.93%
2022/02/09	0	0.00	8	36.86	36.70	-8	95	-8.41%
2022/01/25	0	0.00	1	34.09	34.65	-1	82	-1.25%
2022/01/14	0.1	34.30	0	0.00	34.35	0.1	101	0.10%
2022/01/03	0	0.00	2	34.95	34.85	-2	104	-1.92%
2021/12/14	2	35.20	0	0.00	35.45	2	108	1.85%
2021/12/13	0.3	35.50	0	0.00	35.30	0.3	107	0.28%
2021/12/09	10	36.00	0	0.00	36.00	10	108	9.24%
2021/11/25	1	36.10	0	0.00	35.85	1	115	0.86%
2021/11/17	1	35.00	0	0.00	34.95	1	124	0.80%
2021/10/29	0	0.00	0.1	35.60	35.80	-0.1	136	-0.04%
2021/10/22	1	35.90	0	0.00	35.90	1	137	0.73%
2021/09/14	0	0.00	2	35.03	35.50	-2	185	-1.08%
2021/09/10	2	38.00	0	0.00	37.90	2	180	1.11%
2021/08/12	1	36.80	0	0.00	37.15	1	153	0.65%
2021/08/11	1	37.25	1	36.50	36.45	0	152	0.00%
2021/08/04	1	39.40	0	0.00	39.70	1	155	0.64%
2021/08/02	0	0.00	10	39.35	39.45	-10	159	-6.26%
2021/07/30	1	39.30	0	0.00	39.35	1	159	0.63%
2021/07/27	5	40.30	0	0.00	40.20	5	156	3.19%
2021/07/26	5	40.50	0	0.00	40.30	5	152	3.27%
2021/07/23	0	0.00	11	40.30	40.30	-11	127	-8.64%
2021/07/20	0	0.00	6	38.10	38.00	-6	110	-5.43%
2021/07/16	0	0.00	14	36.76	36.90	-14	108	-12.91%
2021/07/12	0	0.00	6	36.65	36.60	-6	116	-5.17%
2021/07/08	0	0.00	6	36.10	36.10	-6	127	-4.71%
2021/07/05	6	35.50	0	0.00	35.50	6	210	2.85%
2021/06/29	8	35.31	0	0.00	35.20	8	215	3.72%
2021/06/25	1	35.50	0	0.00	35.50	1	218	0.46%
2021/06/23	13	34.85	10	34.85	35.20	3	224	1.34%
2021/06/22	41	35.01	15	35.00	35.00	26	223	11.63%
2021/06/18	58	34.98	25	35.00	35.35	33	224	14.69%
2021/05/17	0	0.00	1	33.70	33.90	-1	239	-0.42%
2021/05/06	1	34.50	0	0.00	34.90	1	215	0.46%
2021/05/04	2	35.05	0	0.00	34.20	2	214	0.93%
2021/05/03	2	35.88	0	0.00	35.90	2	211	0.95%
2021/04/22	0	0.00	6	36.65	35.45	-6	206	-2.91%
2021/04/13	0	0.00	3	41.00	38.20	-3	183	-1.63%
2021/04/09	0	0.00	1	35.10	35.50	-1	118	-0.85%
2021/04/01	3	34.85	0	0.00	35.45	3	114	2.62%
2021/03/22	1	33.60	0	0.00	33.70	1	106	0.94%
2021/03/18	0	0.00	1	33.05	33.05	-1	102	-0.98%
2021/03/15	1	31.20	0	0.00	31.50	1	95	1.05%
2020/11/26	0	0.00	1	28.70	28.75	-1	71	-1.41%
2020/11/03	0	0.00	3	27.30	27.50	-3	68	-4.38%
2020/10/23	1	27.05	0	0.00	27.40	1	64	1.56%
2020/10/22	5	27.20	0	0.00	27.20	5	71	7.04%
2020/09/25	1	27.45	0	0.00	27.00	1	90	1.11%
2020/07/24	0	0.00	2	28.85	28.60	-2	162	-1.23%
2020/07/17	0	0.00	0	28.40	28.40	0	165	-0.02%
2020/07/08	0	0.00	1	31.20	31.10	-1	164	-0.61%
2020/06/29	1	33.20	0	0.00	33.10	1	161	0.62%
2020/06/08	0	0.00	1	33.80	33.70	-1	135	-0.74%
2020/05/14	3	32.55	0	0.00	32.85	3	135	2.22%
2020/04/29	1	32.85	0	0.00	32.90	1	131	0.76%
2020/04/13	0	0.00	1	32.10	32.10	-1	169	-0.59%
2020/03/19	0	0.00	5	25.45	25.45	-5	159	-3.14%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/04	5	34.40	0	0.00	34.10	5	140	3.56%
2020/02/26	3	35.95	0	0.00	35.75	3	134	2.22%
2020/02/25	12	36.44	0	0.00	36.15	12	134	8.90%
2020/02/24	10	36.82	0	0.00	36.70	10	134	7.41%
2020/01/30	0	0.00	0.1	37.75	37.50	-0.1	149	-0.06%
2020/01/14	1	39.50	0	0.00	39.55	1	144	0.69%
2019/12/11	1	38.60	0	0.00	38.40	1	166	0.60%
2019/11/12	1	39.50	0	0.00	39.45	1	405	0.25%
2019/10/21	0	0.00	0.1	39.55	39.40	-0.1	446	-0.02%
2019/10/14	0	0.00	4	37.80	37.05	-4	456	-0.88%
2019/09/27	4	41.20	0	0.00	40.85	4	478	0.84%
2019/09/18	5	43.43	5	42.35	42.35	0	466	0.00%
2019/09/17	5	44.65	5	44.20	44.20	0	458	0.00%
2019/09/06	0	0.00	2	44.30	44.30	-2	444	-0.45%
2019/09/04	2	43.80	0	0.00	43.80	2	431	0.46%
2019/08/29	0	0.00	1	44.25	44.10	-1	415	-0.24%
2019/08/28	0	0.00	8	47.30	45.00	-8	404	-1.98%
2019/08/27	8	45.86	0	0.00	46.35	8	353	2.26%
2019/08/23	1	44.70	1	46.00	46.00	0	301	0.00%
2019/08/22	0	0.00	1	45.15	46.25	-1	269	-0.37%
2019/08/13	1	42.45	0	0.00	41.55	1	212	0.47%
2019/08/02	0	0.00	1	40.15	40.90	-1	200	-0.50%
2019/07/30	0	0.00	3	41.20	41.35	-3	199	-1.50%
2019/07/19	2	41.10	0	0.00	41.10	2	179	1.11%
2019/07/18	3	40.80	2	41.20	40.60	1	177	0.56%
2019/07/17	2	41.70	0	0.00	41.40	2	177	1.13%
2019/07/16	0	0.00	1	41.80	41.45	-1	177	-0.56%
2019/07/12	3	41.98	2	41.70	41.70	1	182	0.55%
2019/05/30	0	0.00	2	37.50	37.85	-2	154	-1.30%
2019/05/23	0	0.00	3	37.25	36.90	-3	152	-1.97%
2019/05/10	0	0.00	1	37.20	37.60	-1	147	-0.68%
2019/04/24	2	37.65	0	0.00	38.00	2	137	1.45%
2019/04/18	4	37.63	1	37.55	37.75	3	127	2.36%
2019/04/15	5	35.74	1	35.30	35.80	4	148	2.69%
2019/04/11	1	33.50	4	33.46	33.70	-3	149	-2.01%
2019/04/10	0	0.00	2	33.15	33.00	-2	147	-1.36%
2019/04/01	0	0.00	0.1	32.70	32.40	-0.1	143	-0.05%
2019/03/20	0	0.00	3	32.00	32.20	-3	133	-2.25%
2019/03/13	0	0.00	1	31.70	31.10	-1	122	-0.82%
2019/01/09	0	0.00	1	29.10	28.40	-1	78	-1.28%
2019/01/08	2	29.33	0	0.00	29.25	2	73	2.73%
2019/01/07	0	0.00	0.1	28.55	28.30	-0.1	46	-0.30%
2018/09/03	0	0.00	1	27.30	27.30	-1	88	-1.13%
2018/08/17	0	0.00	20	27.00	27.15	-20	88	-22.51%
2018/08/15	0	0.00	9	28.50	29.40	-9	75	-11.88%
2018/08/09	0	0.00	1	30.10	29.80	-1	72	-1.38%
2018/06/21	1	34.20	0	0.00	33.20	1	73	1.37%
2018/06/20	2	32.90	4	33.51	34.10	-2	58	-3.40%
2018/06/07	1	31.40	0	0.00	31.30	1	49	2.01%
2018/03/30	1	31.95	0	0.00	31.95	1	52	1.89%
2018/03/13	0	0.00	1	29.95	30.15	-1	55	-1.79%
2018/03/12	5	30.14	4	29.91	29.90	1	55	1.79%
2018/02/06	0	0.00	5	30.14	29.80	-5	99	-5.04%
2018/01/23	0	0.00	1	31.00	31.00	-1	106	-0.94%