• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.0000.0066.8013980.25%
2025/01/2100.00165.6065.90-1403-0.25%
2025/01/20266.9500.0066.9024110.49%
2025/01/17166.80167.5067.0004100.00%
2025/01/15367.9000.0067.5034070.74%
2025/01/1400.000.168.8068.90-0.1405-0.02%
2025/01/13068.9000.0069.3004050.00%
2025/01/10072.40471.8071.90-4401-1.00%
2025/01/09374.00774.1172.60-4401-1.00%
2025/01/081.175.00375.1074.60-1.9393-0.48%
2025/01/07172.02474.4874.60-3379-0.79%
2025/01/0200.000.173.8072.70-0.1365-0.03%
2024/12/2600.00273.8573.80-2366-0.55%
2024/12/23172.202171.9672.50-20379-5.27%
2024/12/202071.3600.0071.70203995.00%
2024/12/19071.10170.9070.80-1417-0.24%
2024/12/17070.70870.6070.50-8423-1.89%
2024/12/13371.87272.0071.4014250.24%
2024/12/12172.6000.0072.2014260.24%
2024/12/11272.051.172.4872.100.94310.21%
2024/12/09171.9000.0071.5014380.23%
2024/12/060.270.5000.0070.400.24290.04%
2024/12/0500.00170.6070.70-1427-0.23%
2024/12/04570.4000.0070.7054271.17%
2024/12/03570.2000.0070.2054351.15%
2024/12/02070.90270.8570.00-2438-0.45%
2024/11/28169.7000.0069.7014400.23%
2024/11/27071.1000.0070.4004400.00%
2024/11/26171.9000.0071.9014390.23%
2024/11/220.171.7500.0071.500.14430.02%
2024/11/21070.8500.0071.2004470.00%
2024/11/20270.6000.0070.4024560.44%
2024/11/1900.00171.3071.30-1477-0.21%
2024/11/15070.7000.0071.1004870.00%
2024/11/14073.9000.0072.1004880.00%
2024/11/13074.3000.0074.1004860.00%
2024/11/12074.6000.0074.7004990.00%
2024/11/111.175.5200.0075.701.15010.22%
2024/11/087.175.543.175.3874.6044930.81%
2024/11/0700.00175.3075.30-1482-0.21%
2024/11/06074.10174.1073.60-1481-0.21%
2024/11/05074.0000.0073.8005040.00%
2024/11/04074.1000.0074.2005320.00%
2024/11/01074.5000.0075.0005680.00%
2024/10/300.273.8200.0073.700.25820.04%
2024/10/291.373.9200.0074.501.35900.23%
2024/10/2800.00775.3674.80-7596-1.17%
2024/10/25174.804.475.3275.00-3.4608-0.56%
2024/10/240.174.00674.2073.80-5.9611-0.97%
2024/10/230.474.1000.0074.000.46140.06%
2024/10/22574.00074.3074.1056190.80%
2024/10/21274.10273.2574.0006320.00%
2024/10/180.173.1600.0072.800.16500.02%
2024/10/17673.42073.5073.4066570.91%
2024/10/1500.004.172.8072.30-4.1681-0.59%
2024/10/141472.09272.8072.20126901.74%
2024/10/08073.6000.0073.8007370.00%
2024/10/07074.0000.0074.1007650.00%
2024/10/0400.00274.9074.00-2800-0.25%
2024/10/01274.1500.0074.2028610.23%
2024/09/30074.60574.6674.60-5926-0.54%
2024/09/27175.3000.0075.2019550.10%
2024/09/2600.005.174.7074.30-5.11,001-0.50%
2024/09/25175.50175.1075.0001,0750.00%
2024/09/24375.1700.0075.3031,1570.26%
2024/09/2300.000.173.1075.10-0.11,1440.00%
2024/09/20373.1700.0073.0031,1350.26%
2024/09/1900.001.172.0172.60-1.11,144-0.09%
2024/09/18072.200.172.0072.0001,1590.00%
2024/09/16072.5000.0072.6001,1960.00%
2024/09/1300.00371.9071.90-31,392-0.22%
2024/09/121.571.460.171.0872.001.41,4270.10%
2024/09/11269.50070.5069.6021,4510.14%
2024/09/10169.10569.8668.60-41,512-0.26%
2024/09/09269.4000.0070.2021,5200.13%
2024/09/06070.0000.0069.6001,5290.00%
2024/09/05069.50170.5069.50-11,538-0.06%
2024/09/04269.1500.0069.5021,5560.13%
2024/09/03172.3900.0071.6011,5520.07%
2024/08/28172.20272.5072.20-11,647-0.06%
2024/08/27072.9000.0072.7001,6590.00%
2024/08/26073.5000.0073.0001,6770.00%
2024/08/22173.005073.1473.00-491,726-2.84%
2024/08/215673.794.173.5273.60521,7772.92%
2024/08/20172.1000.0071.6011,7770.06%
2024/08/19171.30571.2271.30-41,826-0.22%
2024/08/16170.5010.170.8270.50-9.11,852-0.49%
2024/08/15470.0000.0070.0041,9220.21%
2024/08/14269.66171.0069.5011,9410.05%
2024/08/1310.570.43171.4070.309.51,9470.49%
2024/08/12170.60271.0570.90-11,962-0.05%
2024/08/09770.9100.0070.3071,9730.35%
2024/08/08870.801.170.4770.706.91,9670.35%
2024/08/074.174.0110.373.9475.40-6.31,968-0.32%
2024/08/0622.471.39669.7870.1016.41,9590.84%
2024/08/051975.563273.4272.70-131,935-0.67%
2024/08/021381.50181.3080.70121,9030.63%
2024/08/011183.191083.1083.2011,8920.05%
2024/07/31182.5000.0081.9011,8910.05%
2024/07/30181.60182.2082.2001,8930.00%
2024/07/298.282.82582.4882.203.21,8820.17%
2024/07/23184.3000.0084.1011,8930.05%
2024/07/22583.3000.0082.6051,8950.26%
2024/07/191485.01184.3084.20131,8860.69%
2024/07/18086.1000.0086.1001,8740.00%
2024/07/17287.351087.3087.10-81,876-0.43%
2024/07/16587.34387.9087.2021,8760.11%
2024/07/15086.8000.0086.5001,8750.00%
2024/07/12086.90186.9086.60-11,886-0.05%
2024/07/11086.25486.3386.20-41,884-0.21%
2024/07/10287.602787.4687.20-251,879-1.33%
2024/07/09786.881487.0087.30-71,875-0.37%
2024/07/0813.188.11687.7888.407.11,8580.38%
2024/07/053.189.2712.389.2389.40-9.21,859-0.49%
2024/07/04587.80888.0888.60-31,805-0.17%
2024/07/032.287.22386.8387.70-0.81,749-0.05%
2024/07/02486.32686.1387.10-21,736-0.11%
2024/07/012384.3918.484.9185.404.61,6920.27%
2024/06/281184.35284.5084.4091,6290.55%
2024/06/27185.80385.5785.30-21,549-0.13%
2024/06/261.185.8900.0085.601.11,5680.07%
2024/06/25285.355.585.2686.20-3.51,569-0.22%
2024/06/24086.10186.0085.70-11,579-0.06%
2024/06/21086.5010.185.9986.40-10.11,596-0.63%
2024/06/2048.387.7660.187.8585.60-11.81,597-0.74%
2024/06/19486.35486.1586.8001,4680.00%
2024/06/181586.711.186.4786.1013.91,4760.94%
2024/06/177.586.3319.885.5986.80-12.31,509-0.81%
2024/06/14183.30683.5383.20-51,469-0.34%
2024/06/1300.00083.8083.8001,4730.00%
2024/06/12083.6000.0083.7001,4760.00%
2024/06/11183.0100.0082.9011,4820.07%
2024/06/07084.4700.0084.7001,4940.00%
2024/06/06784.4300.0084.4071,5290.46%
2024/06/05185.90285.7085.00-11,530-0.07%
2024/06/0413.286.49186.8085.6012.21,5650.78%
2024/06/031.185.7100.0085.501.11,5910.07%
2024/05/3100.00284.1084.00-21,724-0.12%
2024/05/30884.78185.0084.1071,8060.39%
2024/05/296.485.56186.3085.305.41,8360.29%
2024/05/286.386.50286.9086.404.31,8680.23%
2024/05/274.286.851086.9086.90-5.81,913-0.30%
2024/05/243.186.50386.9386.300.11,9190.00%
2024/05/2327.186.9431.187.0786.20-41,966-0.20%
2024/05/229.186.36187.0085.808.11,9320.42%
2024/05/2115.186.193186.4086.60-15.91,918-0.83%
2024/05/200.184.96784.9484.70-6.91,862-0.37%
2024/05/171.184.45183.9084.500.11,8580.01%
2024/05/162.283.601.284.7283.6011,8530.05%
2024/05/152.283.23583.6083.30-2.81,880-0.15%
2024/05/14182.8000.0083.0011,8880.05%
2024/05/130.382.60582.5082.40-4.71,901-0.25%
2024/05/101080.601982.2581.60-91,953-0.46%
2024/05/09181.0000.0080.9011,9480.05%
2024/05/08081.9000.0081.7001,9590.00%
2024/05/0700.00281.6081.90-21,995-0.10%
2024/05/06082.30182.0082.20-12,034-0.05%
2024/05/03282.103282.1481.90-302,076-1.44%
2024/05/02182.20182.7082.9002,1070.00%
2024/04/30283.40383.1382.70-12,247-0.04%
2024/04/29281.6000.0082.5022,3040.09%
2024/04/261.181.61581.4481.40-3.92,340-0.17%
2024/04/25081.20581.2881.60-52,371-0.21%
2024/04/2416.580.5800.0081.5016.52,3880.69%
2024/04/231079.5000.0079.80102,4120.41%
2024/04/22080.20580.2080.20-52,469-0.20%
2024/04/19779.711880.1479.50-112,488-0.44%
2024/04/18180.50780.8181.00-62,537-0.24%
2024/04/172180.651080.5581.00112,6140.42%
2024/04/161681.411580.3180.0012,6230.04%
2024/04/151081.001082.2082.0002,6100.00%
2024/04/12781.70781.8381.5002,6040.00%
2024/04/111180.80680.9382.0052,6040.19%
2024/04/10183.0000.0082.6012,5900.04%
2024/04/09083.1700.0082.7002,5990.00%
2024/04/08082.80182.6083.10-12,606-0.04%
2024/04/03083.20283.0583.50-22,601-0.08%
2024/04/02283.3000.0083.7022,6070.08%
2024/04/0110.284.00184.3083.709.22,6700.35%
2024/03/293.283.8400.0084.003.22,7360.12%
2024/03/28185.40584.6084.60-42,796-0.14%
2024/03/27384.77384.8785.1002,8300.00%
2024/03/261384.281284.6084.1012,8350.04%
2024/03/251385.65586.2085.6082,8160.28%
2024/03/222488.082388.4087.7012,7980.04%
2024/03/21486.93486.8787.1002,7500.00%
2024/03/2016.886.7825.886.8586.80-92,723-0.33%
2024/03/19184.70285.3584.90-12,676-0.04%
2024/03/18183.60283.5583.50-12,664-0.04%
2024/03/15184.50185.1084.0002,6660.00%
2024/03/1410.184.81384.8784.707.12,6780.27%
2024/03/1325.385.311786.7485.308.32,6710.31%
2024/03/12887.111387.0386.30-52,647-0.19%
2024/03/1126.285.239.185.6185.1017.12,6140.65%
2024/03/081686.8718.486.7685.00-2.42,605-0.09%
2024/03/075687.2511.587.2586.5044.52,5731.73%
2024/03/0630.289.1522.389.0488.407.92,5320.31%
2024/03/05486.2510.185.9987.40-6.12,397-0.26%
2024/03/042.384.6315.685.6384.10-13.32,328-0.57%
2024/03/016.285.921385.9885.80-6.82,285-0.30%
2024/02/2925.187.2019.687.0387.305.52,2400.25%
2024/02/271785.611185.9085.5062,1790.28%
2024/02/263285.741786.2486.20152,1250.71%
2024/02/231383.46383.1082.90102,0700.48%
2024/02/22282.453.382.4082.10-1.22,089-0.06%
2024/02/21482.1300.0081.8042,0990.19%
2024/02/20382.90483.2582.60-12,126-0.05%
2024/02/1900.006.183.4383.60-6.12,144-0.29%
2024/02/16383.006.183.2982.80-3.12,147-0.14%
2024/02/152084.653684.4484.40-162,107-0.76%
2024/02/05085.00585.0485.50-52,112-0.23%
2024/02/021685.211185.3884.8052,0990.24%
2024/02/013.286.212.486.3086.700.82,0560.04%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章