全達 (8068)-富邦-仁愛券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
177張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.50	3	32.57	32.35	-2	700	-0.29%
2024/04/25	1	32.75	0	0.00	32.60	1	708	0.14%
2024/04/23	0	0.00	2	32.50	32.70	-2	730	-0.27%
2024/04/22	0	0.00	4	32.36	32.20	-4	741	-0.54%
2024/04/19	0	0.00	1	32.50	32.90	-1	757	-0.13%
2024/04/16	2	34.00	0	0.00	34.00	2	792	0.25%
2024/04/10	0	0.00	1	37.75	37.80	-1	1,002	-0.10%
2024/04/01	1	37.50	0	0.00	37.50	1	1,143	0.09%
2024/03/29	1.2	37.13	2	37.20	37.00	-0.8	1,161	-0.07%
2024/03/28	9	38.02	1	37.85	37.85	8	1,181	0.68%
2024/03/27	0.2	37.10	2	37.08	37.35	-1.8	1,207	-0.15%
2024/03/26	5.7	38.16	2	38.18	36.85	3.7	1,258	0.29%
2024/03/25	5	36.36	1	36.30	36.05	4	1,347	0.30%
2024/03/22	1	35.15	0	0.00	35.00	1	1,514	0.07%
2024/03/21	0	0.00	4	34.94	34.70	-4	1,544	-0.26%
2024/03/20	0	0.00	1	35.20	34.85	-1	1,607	-0.06%
2024/03/18	1	34.60	0	0.00	34.65	1	1,978	0.05%
2024/03/15	3	34.33	1	33.80	33.80	2	2,087	0.10%
2024/03/12	0	0.00	4	35.95	35.95	-4	2,152	-0.19%
2024/03/08	1	36.60	2	36.15	36.15	-1	2,189	-0.05%
2024/03/06	0.3	36.90	0.1	36.87	37.25	0.2	2,211	0.01%
2024/03/05	1	36.90	0.2	36.61	36.40	0.8	2,270	0.04%
2024/03/01	2.3	37.11	0	0.00	37.10	2.3	2,381	0.10%
2024/02/29	0	37.70	1	38.25	38.00	-1	2,398	-0.04%
2024/02/27	5.2	37.76	4	37.68	37.25	1.2	2,436	0.05%
2024/02/26	6	38.71	0	0.00	38.75	6	2,587	0.23%
2024/02/22	3	38.17	0	0.00	37.85	3	2,625	0.11%
2024/02/20	1	38.55	0	0.00	38.35	1	2,637	0.04%
2024/02/19	0	0.00	1	38.35	38.35	-1	2,632	-0.04%
2024/02/16	2.1	38.90	1	38.85	39.00	1.1	2,628	0.04%
2024/02/05	7	37.15	2	37.55	37.45	5	2,633	0.19%
2024/02/02	0	0.00	1	37.75	37.75	-1	2,628	-0.04%
2024/01/30	0	0.00	2	37.90	37.80	-2	2,656	-0.08%
2024/01/29	1	37.70	1	38.20	38.10	0	2,692	0.00%
2024/01/26	4	38.53	4	38.33	38.05	0	2,883	0.00%
2024/01/25	9	39.53	0	0.00	39.20	9	2,876	0.31%
2024/01/24	8.5	42.37	7	42.71	40.60	1.5	2,855	0.05%
2024/01/23	4	40.63	2	40.55	41.10	2	2,820	0.07%
2024/01/22	2	39.93	1	39.85	39.85	1	2,814	0.04%
2024/01/19	7	39.86	0	0.00	39.80	7	2,821	0.25%
2024/01/18	2	38.78	3	39.83	40.20	-1	2,841	-0.04%
2024/01/17	0	0.00	1	39.35	39.35	-1	2,868	-0.03%
2024/01/15	2	41.68	1	40.45	41.50	1	2,864	0.03%
2024/01/12	1	39.60	2	39.65	39.55	-1	2,872	-0.04%
2024/01/11	5	40.18	1	40.00	40.00	4	2,874	0.14%
2024/01/10	0	41.85	0	0.00	41.45	0	2,866	0.00%
2024/01/09	7	42.64	0	0.00	42.10	7	2,884	0.24%
2024/01/05	4	44.70	5	43.85	44.50	-1	2,868	-0.03%
2024/01/04	3	41.13	1	42.00	41.25	2	2,774	0.07%
2024/01/03	1	40.90	3	40.78	40.75	-2	2,765	-0.07%
2024/01/02	3	41.92	1	41.50	41.75	2	2,762	0.07%
2023/12/29	5	39.70	7	39.74	39.70	-2	2,715	-0.07%
2023/12/28	0	0.00	1	41.65	40.70	-1	2,715	-0.04%
2023/12/27	4	42.49	0	0.00	41.90	4	2,715	0.15%
2023/12/26	3.5	41.66	0	0.00	41.40	3.5	2,699	0.13%
2023/12/25	1	43.00	1	41.80	41.70	0	2,726	0.00%
2023/12/22	0	0.00	2	44.35	43.20	-2	2,730	-0.07%
2023/12/21	0.2	45.25	3.1	44.90	45.25	-3	2,730	-0.11%
2023/12/20	10	46.10	7	45.18	45.15	3	2,703	0.11%
2023/12/19	18.4	43.83	13	44.68	44.95	5.4	2,621	0.20%
2023/12/18	1	40.90	1	41.52	42.20	0	2,583	0.00%
2023/12/15	7	41.96	18	41.86	41.00	-11	2,627	-0.42%
2023/12/14	30	44.05	10	44.54	43.30	20	2,597	0.77%
2023/12/13	4	42.89	14	44.21	44.45	-10	2,399	-0.42%
2023/12/12	8	40.84	7	41.40	40.45	1	2,528	0.04%
2023/12/08	0	0.00	5	39.06	39.45	-5	2,508	-0.20%
2023/12/07	0	0.00	10	37.75	38.20	-10	2,509	-0.40%
2023/12/06	1	38.30	2	38.80	38.15	-1	2,550	-0.04%
2023/12/05	0	0.00	1	38.20	37.40	-1	2,548	-0.04%
2023/12/04	1	37.45	0	0.00	37.30	1	2,589	0.04%
2023/12/01	6	38.47	0	0.00	38.00	6	2,673	0.22%
2023/11/30	4	39.13	3	39.28	38.60	1	2,700	0.04%
2023/11/29	7	39.14	10	38.49	39.90	-3	2,685	-0.11%
2023/11/28	5	38.48	7	38.61	38.50	-2	2,606	-0.08%
2023/11/27	6	37.40	3	37.95	37.00	3	2,558	0.12%
2023/11/24	3	37.28	10.1	37.95	37.25	-7.1	2,533	-0.28%
2023/11/22	20	35.42	8	35.06	36.15	12	2,326	0.52%
2023/11/21	1	33.05	0	0.00	32.90	1	2,277	0.04%
2023/11/20	0	0.00	2	33.53	33.10	-2	2,269	-0.09%
2023/11/17	2	34.18	9.1	33.76	34.00	-7.1	2,258	-0.31%
2023/11/16	6	32.72	9	32.72	32.80	-3	2,235	-0.13%
2023/11/15	10.1	32.93	3	32.80	32.70	7.1	2,229	0.32%
2023/11/14	3	32.53	2	32.73	32.15	1	2,221	0.05%
2023/11/13	2	33.95	1	34.30	33.35	1	2,203	0.05%
2023/11/10	3	33.45	0	0.00	33.30	3	2,192	0.14%
2023/11/09	2	33.63	2	34.12	33.30	0	2,186	0.00%
2023/11/08	12	35.48	19	34.84	34.60	-7	2,172	-0.32%
2023/11/07	9	36.12	2	35.33	35.30	7	2,158	0.32%
2023/11/06	13	37.05	10	37.67	36.55	3	2,133	0.14%
2023/11/03	21	37.00	14	37.19	37.55	7	2,088	0.34%
2023/11/02	0	0.00	4	34.19	35.80	-4	1,884	-0.21%
2023/11/01	3	32.87	0	0.00	32.55	3	1,865	0.16%
2023/10/31	1	33.60	1	33.75	33.20	0	1,858	0.00%
2023/10/30	2	34.93	2	34.87	34.25	0	1,849	0.00%
2023/10/27	6	34.92	5	34.61	34.15	1	1,863	0.05%
2023/10/26	6	34.23	7	34.69	33.70	-1	1,856	-0.05%
2023/10/25	3	33.88	1	32.85	34.80	2	1,826	0.11%
2023/10/24	2	31.30	1	31.65	31.65	1	1,782	0.06%
2023/10/23	1	31.85	0	0.00	31.50	1	1,775	0.06%
2023/10/20	3	31.50	0	0.00	31.75	3	1,766	0.17%
2023/10/17	5	37.55	2	38.20	36.00	3	1,711	0.18%
2023/10/13	13	37.15	10	38.10	37.60	3	1,666	0.18%
2023/10/12	0	0.00	5	35.85	36.85	-5	1,610	-0.31%
2023/10/11	4	35.29	2	34.80	33.50	2	1,590	0.13%
2023/10/06	3	36.60	3	36.90	36.70	0	1,569	0.00%
2023/10/05	1	37.40	1	37.80	37.10	0	1,555	0.00%
2023/10/04	2	37.40	2	37.05	37.05	0	1,539	0.00%
2023/10/03	0	0.00	14	37.99	37.60	-14	1,518	-0.92%
2023/10/02	2	41.20	2	40.05	40.05	0	1,492	0.00%
2023/09/28	5.1	41.20	2	41.10	41.10	3.1	1,466	0.21%
2023/09/26	4	41.64	10	41.97	41.30	-6	1,381	-0.43%
2023/09/25	4	44.48	0	0.00	44.15	4	1,329	0.30%
2023/09/22	33	45.79	5	46.11	45.60	28	1,296	2.16%
2023/09/21	54	45.20	73	45.89	44.85	-19	1,229	-1.55%
2023/09/20	6	45.09	18	45.72	47.10	-12	1,093	-1.10%
2023/09/19	10	42.61	2	42.95	42.85	8	1,028	0.78%
2023/09/18	97	42.73	74	42.55	42.80	23	1,004	2.29%
2023/09/15	126	44.36	71	46.57	42.70	55	937	5.87%	大買/
2023/09/14	5	44.00	103	43.28	45.10	-98	698	-14.03%	大賣/
2023/09/13	4	39.79	4	40.88	41.00	0	629	0.00%
2023/09/12	0	0.00	1	34.50	37.30	-1	583	-0.17%
2023/09/11	33	38.48	1	38.70	37.00	32	537	5.95%
2023/09/08	0	0.00	1	35.60	36.45	-1	479	-0.21%
2023/09/07	16	37.20	3	37.13	37.20	13	450	2.88%
2023/09/06	63	36.20	60	37.80	36.50	3	390	0.77%
2023/09/05	0	0.00	3	33.83	35.20	-3	284	-1.05%
2023/09/04	8	31.46	3	31.73	32.00	5	235	2.12%
2023/08/24	0	0.00	5	28.21	27.75	-5	184	-2.71%
2023/08/21	5	27.40	0	0.00	27.65	5	182	2.74%
2023/08/14	0	0.00	4	27.98	27.95	-4	183	-2.18%
2023/08/10	0	0.00	2	27.65	27.45	-2	184	-1.09%
2023/08/07	0	0.00	4	29.06	28.40	-4	186	-2.15%
2023/08/01	5	31.30	8	30.72	30.00	-3	181	-1.65%
2023/07/31	0	0.00	11	29.82	29.75	-11	154	-7.10%
2023/07/12	1	28.30	0	0.00	27.95	1	236	0.42%
2023/07/10	1	28.00	0	0.00	27.95	1	244	0.41%
2023/07/07	2	28.63	0	0.00	28.30	2	243	0.82%
2023/06/30	0	0.00	3	30.60	29.95	-3	243	-1.23%
2023/06/27	0	0.00	17	32.72	30.15	-17	236	-7.20%
2023/06/26	0	0.00	7	31.88	31.40	-7	226	-3.10%
2023/06/01	0	0.00	1	29.35	29.40	-1	208	-0.48%
2023/05/26	1	28.70	0	0.00	28.80	1	202	0.49%
2023/05/25	9	28.46	0	0.00	29.10	9	204	4.40%
2023/05/19	1	28.35	0	0.00	28.35	1	201	0.50%
2023/05/16	3	28.82	0	0.00	29.00	3	200	1.50%
2023/05/15	4	28.74	0	0.00	28.55	4	202	1.97%
2023/05/12	3	28.93	0	0.00	29.60	3	203	1.48%
2023/05/11	1	29.60	0	0.00	29.55	1	202	0.49%
2023/05/05	17	32.70	0	0.00	31.75	17	199	8.54%
2023/05/04	0	0.00	20	33.18	31.70	-20	200	-9.99%
2023/04/28	20	29.86	0	0.00	29.85	20	169	11.77%
2023/04/21	1	28.90	0	0.00	29.00	1	163	0.61%
2023/04/19	1	31.90	1	31.20	30.60	0	148	0.00%
2023/03/08	0	0.00	3	25.00	25.00	-3	88	-3.40%
2023/02/23	0	0.00	10	23.86	25.00	-10	85	-11.74%
2023/02/14	0	0.00	10	23.80	23.80	-10	83	-12.04%
2023/02/10	1	24.60	0	0.00	24.60	1	80	1.24%
2023/02/07	1	25.35	0	0.00	25.35	1	85	1.17%
2023/02/03	0	0.00	1	25.75	25.80	-1	80	-1.24%
2023/02/02	11	27.05	0	0.00	27.80	11	72	15.21%
2023/01/10	10	25.20	0	0.00	25.10	10	57	17.38%
2023/01/03	1	24.95	0	0.00	24.80	1	58	1.71%
2022/11/18	0	0.00	4	24.35	24.30	-4	74	-5.39%
2022/09/08	1	27.05	0	0.00	27.20	1	324	0.31%
2022/08/30	0	0.00	1	27.30	27.15	-1	346	-0.29%
2022/08/22	1	27.75	0	0.00	27.85	1	392	0.26%
2022/08/19	0	0.00	2.3	28.56	28.10	-2.3	402	-0.57%
2022/08/18	1	27.65	0.7	27.96	27.95	0.3	398	0.08%
2022/08/17	3	27.52	0	0.00	27.40	3	395	0.76%
2022/08/16	5.7	27.82	1	28.15	27.40	4.7	388	1.21%
2022/08/11	0	0.00	1	31.20	30.80	-1	351	-0.28%
2022/08/09	1	29.30	0	0.00	29.30	1	339	0.29%
2022/08/08	1	29.40	0	0.00	29.35	1	336	0.30%
2022/08/05	1	30.70	0	0.00	30.70	1	332	0.30%
2022/08/03	1	34.75	1	33.30	32.50	0	318	0.00%
2022/08/02	1	36.85	0	0.00	36.00	1	306	0.33%
2022/07/26	1	29.50	0	0.00	28.30	1	277	0.36%
2022/07/22	1	29.60	0	0.00	29.45	1	274	0.36%
2022/07/21	3	31.20	0	0.00	30.65	3	271	1.10%
2022/07/12	0	0.00	1	29.45	29.25	-1	252	-0.40%
2022/07/08	1	28.15	1	28.70	28.30	0	244	0.00%
2022/07/07	1	28.85	0	0.00	28.85	1	243	0.41%
2022/06/29	0	0.00	1	29.00	27.30	-1	219	-0.46%
2022/06/15	1	40.55	0	0.00	40.40	1	158	0.63%
2022/06/08	1	39.20	0	0.00	39.30	1	138	0.72%
2022/06/06	1	39.85	0	0.00	40.00	1	129	0.77%
2022/05/30	0	0.00	1	38.00	38.00	-1	100	-1.00%
2022/05/27	1	35.10	0	0.00	35.05	1	88	1.14%
2022/05/24	0	0.00	1	29.75	31.50	-1	76	-1.31%
2022/04/29	0	0.00	1	28.65	28.60	-1	128	-0.78%
2022/04/27	1	27.00	0	0.00	27.05	1	131	0.76%
2022/04/19	1	30.30	0	0.00	30.00	1	149	0.67%
2022/04/18	0	0.00	1	30.85	30.40	-1	152	-0.66%
2022/04/14	0	32.60	0	0.00	32.45	0	157	0.00%
2022/04/06	0	0.00	1	30.85	30.95	-1	177	-0.56%
2022/03/30	1	32.00	1	31.70	32.30	0	201	0.00%
2022/03/17	0	0.00	10	32.13	32.00	-10	291	-3.43%
2022/03/16	0	0.00	1	32.85	32.50	-1	299	-0.33%
2022/03/08	0	0.00	14	31.66	31.50	-14	315	-4.44%
2022/03/07	2	34.10	0	0.00	33.10	2	313	0.64%
2022/03/02	0	0.00	1	36.50	36.70	-1	309	-0.32%
2022/03/01	1	35.00	0	0.00	35.00	1	305	0.33%
2022/02/24	2	34.35	0	0.00	33.85	2	303	0.66%
2022/02/18	11	36.47	0	0.00	37.90	11	295	3.72%
2022/02/17	2	37.30	0	0.00	38.05	2	292	0.68%
2022/02/16	10	39.45	1	39.90	39.90	9	288	3.12%
2022/02/08	0	0.00	5	27.62	27.80	-5	261	-1.91%
2022/01/24	1	27.70	0	0.00	27.90	1	261	0.38%
2022/01/21	1	30.50	0	0.00	30.00	1	260	0.38%
2022/01/11	1	35.50	0	0.00	33.35	1	249	0.40%
2021/12/29	0	0.00	1	42.40	42.40	-1	230	-0.43%
2021/12/28	1	41.40	0.3	41.80	41.60	0.7	228	0.31%
2021/12/23	0.1	48.30	0	0.00	47.90	0.1	202	0.05%
2021/12/22	0	0.00	1	43.20	43.95	-1	189	-0.53%
2021/12/21	0.2	47.40	0	0.00	45.20	0.2	182	0.11%
2021/12/20	0	0.00	2	43.10	43.10	-2	168	-1.19%
2021/12/16	1	38.60	0	0.00	38.50	1	151	0.66%
2021/12/15	0	0.00	1	36.80	37.25	-1	141	-0.71%
2021/12/14	5	43.80	1	39.50	39.20	4	133	3.00%
2021/12/13	5	41.80	0	0.00	41.80	5	114	4.37%
2021/12/10	0	0.00	4	37.98	38.00	-4	105	-3.81%
2021/12/09	1	34.00	5	34.34	34.55	-4	95	-4.17%
2021/12/08	4	31.44	0	0.00	31.45	4	85	4.68%
2021/12/07	0	0.00	2	28.60	28.60	-2	76	-2.62%
2021/11/30	0	0.00	1	25.00	24.85	-1	74	-1.34%
2021/11/29	1	24.70	0	0.00	24.75	1	74	1.34%
2021/11/12	0	0.00	1	29.45	29.45	-1	61	-1.61%
2021/10/27	0	0.00	1	28.70	28.55	-1	51	-1.95%
2021/10/26	1	28.35	2	28.20	28.00	-1	49	-2.04%
2021/10/15	1	23.50	0	0.00	23.40	1	37	2.69%
2021/10/13	0	0.00	2	24.35	24.35	-2	33	-5.89%
2021/10/07	0	0.00	3	19.70	19.95	-3	27	-11.02%
2021/10/05	5	21.96	0	0.00	21.85	5	25	19.38%
2021/09/03	0	0.00	2	19.65	19.80	-2	39	-5.07%
2021/07/29	1	19.80	0	0.00	19.90	1	40	2.44%
2021/07/20	1	22.00	0	0.00	20.80	1	40	2.44%
2021/06/24	0	0.00	3	23.48	23.50	-3	34	-8.79%
2021/06/22	3	21.55	0	0.00	21.55	3	24	12.42%
2021/05/13	2	19.78	0	0.00	20.00	2	25	7.75%
2021/02/26	0	0.00	1	26.90	26.55	-1	45	-2.19%
2021/02/25	1	25.95	0	0.00	25.95	1	44	2.27%
2020/12/01	0	0.00	1	29.50	29.95	-1	61	-1.62%
2020/10/26	0	0.00	0	32.10	29.90	0	66	0.00%
2020/09/28	2	29.80	0	0.00	30.20	2	62	3.20%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.02%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.00%
2020/06/17	0	0.00	2	24.75	25.60	-2	51	-3.87%
2020/06/10	0	0.00	1	25.20	25.25	-1	67	-1.47%
2020/02/13	1	39.65	0	0.00	39.60	1	226	0.44%
2020/02/11	2	39.80	0	0.00	39.30	2	218	0.92%
2020/02/07	0	0.00	9	36.39	37.40	-9	212	-4.24%
2020/02/06	0	0.00	1	35.50	35.15	-1	208	-0.48%
2020/01/14	0	0.00	25	31.45	31.45	-25	243	-10.28%
2020/01/13	0	0.00	15	31.99	31.35	-15	249	-6.02%
2020/01/08	40	33.63	30	34.27	34.20	10	256	3.90%
2020/01/07	0	0.00	7	34.30	34.25	-7	262	-2.67%
2020/01/03	37	33.72	0	0.00	34.50	37	279	13.26%
2019/12/12	0	0.00	15	34.10	34.00	-15	283	-5.29%
2019/12/03	10	32.60	0	0.00	32.80	10	287	3.48%
2019/11/19	0	0.00	7	34.36	34.35	-7	256	-2.72%
2019/11/13	0	0.00	8	35.92	35.40	-8	248	-3.22%
2019/11/12	0	0.00	2	35.08	35.05	-2	245	-0.81%
2019/11/08	4	33.98	0	0.00	34.60	4	239	1.67%
2019/11/07	0	0.00	1	35.90	34.30	-1	235	-0.42%
2019/11/06	0	0.00	7	35.99	35.75	-7	233	-3.00%
2019/11/05	5	34.40	0	0.00	36.00	5	231	2.16%
2019/11/04	0	0.00	4	36.30	36.00	-4	226	-1.76%
2019/11/01	0	0.00	6	36.20	36.20	-6	222	-2.70%
2019/10/28	0	0.00	2	34.80	34.80	-2	214	-0.93%
2019/10/24	10	34.95	0	0.00	35.20	10	197	5.06%
2019/10/21	3	35.00	5	35.50	35.30	-2	180	-1.11%
2019/10/18	0	0.00	13	34.81	34.95	-13	172	-7.52%
2019/10/17	3	33.80	2	34.85	34.85	1	170	0.59%
2019/10/14	27	31.05	0	0.00	31.75	27	149	18.10%
2019/10/09	0	0.00	20	30.67	31.00	-20	139	-14.38%
2019/10/08	40	28.05	0	0.00	28.60	40	126	31.62%
2019/09/26	0	0.00	18	27.05	27.50	-18	106	-16.98%
2019/09/20	0	0.00	2	28.00	27.40	-2	97	-2.05%
2019/09/18	0	0.00	1	26.60	26.50	-1	89	-1.11%
2019/09/11	20	27.40	0	0.00	27.00	20	75	26.66%
2019/09/04	0	0.00	3	24.60	24.65	-3	55	-5.43%
2019/08/28	3	20.00	0	0.00	19.10	3	35	8.55%
2019/08/07	1	18.10	0	0.00	18.00	1	30	3.32%
2019/05/16	2	16.90	0	0.00	16.35	2	82	2.43%
2019/04/19	0	0.00	1	19.30	19.25	-1	75	-1.32%
2019/04/11	0	0.00	2	20.70	20.55	-2	70	-2.85%
2019/04/10	2	21.05	2	21.65	21.30	0	68	0.00%
2019/04/09	3	21.82	2	22.00	21.35	1	66	1.50%
2019/04/03	2	18.10	0	0.00	19.30	2	55	3.57%
2018/06/19	0	0.00	1	22.60	23.20	-1	72	-1.37%
2018/06/14	1	26.60	0	0.00	25.55	1	97	1.03%
2018/03/21	2	36.08	2	36.50	32.00	0	102	0.00%
2018/03/20	2	34.00	0	0.00	34.00	2	87	2.28%
2018/02/26	0	0.00	1	24.30	23.95	-1	49	-2.01%
2018/01/31	0	0.00	1	29.50	29.45	-1	45	-2.18%
2018/01/15	1	26.80	0	0.00	23.30	1	34	2.87%
2018/01/12	0	0.00	1	26.30	25.45	-1	34	-2.93%