陞泰 (8072)-富邦-仁愛券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	26.00	0	0.00	25.75	1	227	0.44%
2024/04/18	1	26.45	1	26.45	26.35	0	227	0.00%
2024/03/28	0.4	27.20	0	0.00	27.25	0.4	221	0.18%
2024/03/13	0.1	28.00	0	0.00	28.00	0.1	223	0.04%
2024/03/12	0	0.00	0	28.44	28.50	0	222	0.00%
2024/03/11	2	27.50	0	0.00	27.50	2	218	0.92%
2024/03/07	0	28.00	0	0.00	27.80	0	211	0.00%
2024/03/06	0	29.00	0	0.00	28.65	0	204	0.00%
2024/03/05	0	0.00	2	29.90	29.40	-2	197	-1.01%
2024/03/04	0	0.00	3	30.22	30.05	-3	190	-1.57%
2024/03/01	5	29.02	3	29.18	29.00	2	161	1.24%
2024/02/29	0.1	27.65	0	0.00	27.45	0.1	133	0.09%
2024/02/21	0.1	27.85	0	0.00	27.75	0.1	140	0.09%
2024/02/01	0	0.00	2	27.25	27.20	-2	133	-1.50%
2024/01/31	1	27.05	0	0.00	26.95	1	127	0.79%
2024/01/30	0	26.80	0	0.00	26.55	0	126	0.01%
2024/01/29	1	27.10	0	0.00	27.00	1	124	0.80%
2024/01/26	2	27.50	5	26.80	26.50	-3	121	-2.46%
2023/12/14	1	27.10	0	0.00	27.10	1	71	1.40%
2023/12/11	2	26.90	0	0.00	27.05	2	77	2.60%
2023/12/08	1	26.95	0	0.00	27.15	1	76	1.31%
2023/11/22	0	0.00	1	26.85	26.90	-1	63	-1.59%
2023/11/21	3	27.37	3	27.25	27.00	0	61	0.00%
2023/10/24	0	0.00	30	26.70	26.65	-30	71	-42.01%
2023/10/20	0	0.00	5	26.34	26.55	-5	73	-6.76%
2023/10/06	0	0.00	1	26.00	26.20	-1	102	-0.97%
2023/09/27	1	26.40	0	0.00	26.40	1	140	0.71%
2023/09/15	0	0.00	6	27.40	27.45	-6	315	-1.90%
2023/09/07	0	0.00	2	26.13	26.05	-2	348	-0.57%
2023/08/30	1	25.40	0	0.00	25.40	1	362	0.28%
2023/08/14	2	24.95	0	0.00	24.90	2	378	0.53%
2023/08/11	0	0.00	8	25.72	25.70	-8	377	-2.12%
2023/08/10	5	25.63	0	0.00	25.45	5	377	1.32%
2023/07/31	0	0.00	6	27.19	27.20	-6	404	-1.48%
2023/07/28	0	0.00	3	27.00	27.00	-3	429	-0.70%
2023/07/27	8	27.12	0	0.00	27.05	8	429	1.86%
2023/07/19	16	26.48	0	0.00	26.45	16	428	3.73%
2023/07/18	6	26.72	0	27.30	26.50	6	430	1.39%
2023/07/17	1	27.25	0.8	27.30	27.25	0.2	428	0.06%
2023/07/10	8	29.79	0	0.00	29.75	8	422	1.89%
2023/07/06	20	29.50	0	0.00	29.45	20	430	4.64%
2023/06/30	1	30.65	0	0.00	30.50	1	437	0.23%
2023/06/29	1	31.05	27	31.23	31.15	-26	420	-6.18%
2023/06/27	6	30.96	0	0.00	29.35	6	367	1.63%
2023/06/26	16	29.74	6.1	30.28	30.30	9.9	338	2.92%
2023/06/21	2	29.13	1.1	29.13	29.10	0.9	319	0.29%
2023/06/19	0	0.00	0	28.50	28.20	0	310	-0.01%
2023/06/16	0	0.00	2	27.93	27.90	-2	308	-0.65%
2023/06/15	2	29.15	0	0.00	28.40	2	305	0.66%
2023/06/14	5	28.55	6	28.52	28.55	-1	293	-0.35%
2023/06/13	4	28.05	0	0.00	27.80	4	282	1.41%
2023/06/12	0	0.00	0.1	28.35	28.05	-0.1	281	-0.03%
2023/06/05	0	0.00	2	28.38	28.40	-2	294	-0.68%
2023/06/02	0	0.00	0.4	28.54	28.25	-0.4	303	-0.13%
2023/05/23	0	0.00	0.3	28.47	28.40	-0.3	352	-0.09%
2023/05/22	0	0.00	0.5	28.30	28.05	-0.5	351	-0.13%
2023/05/10	0	0.00	0.1	28.26	28.05	-0.1	388	-0.04%
2023/05/04	2	29.20	2	29.30	28.45	0	373	0.00%
2023/04/21	0	0.00	1	26.90	26.55	-1	350	-0.29%
2023/04/19	0	0.00	1	28.15	28.15	-1	345	-0.29%
2023/04/13	0	0.00	2	28.53	28.40	-2	338	-0.59%
2023/04/11	2	28.95	8	28.96	28.80	-6	333	-1.80%
2023/04/07	1	28.80	2	28.60	28.85	-1	314	-0.32%
2023/03/27	0	0.00	1	28.25	27.90	-1	308	-0.32%
2023/03/14	0	0.00	2	26.50	26.40	-2	406	-0.49%
2023/03/13	0	0.00	1.2	26.93	27.00	-1.2	448	-0.27%
2023/03/09	2	28.30	0	0.00	28.35	2	645	0.31%
2023/03/07	2	28.90	0	0.00	28.80	2	685	0.29%
2023/03/06	2	28.40	0.2	29.10	28.80	1.8	746	0.24%
2023/03/02	0	0.00	1	26.30	26.45	-1	808	-0.12%
2023/02/14	1	26.95	0	0.00	27.15	1	1,286	0.08%
2023/02/10	9	27.99	1	28.70	27.30	8	1,310	0.61%
2023/02/09	0	0.00	7	28.06	28.35	-7	1,291	-0.54%
2023/02/02	0	0.00	2	27.00	27.35	-2	1,289	-0.16%
2023/01/16	0	0.00	2	25.60	25.65	-2	1,274	-0.16%
2023/01/11	0	0.00	2	25.88	26.10	-2	1,273	-0.16%
2023/01/10	0	0.00	1	26.40	26.20	-1	1,275	-0.08%
2023/01/09	0	0.00	3	26.27	26.25	-3	1,273	-0.24%
2023/01/04	1	25.90	1	25.95	25.95	0	1,272	0.00%
2023/01/03	0	0.00	6	25.53	25.75	-6	1,273	-0.47%
2022/12/29	0	0.00	4	25.26	25.35	-4	1,264	-0.32%
2022/12/21	1	26.50	0	0.00	26.75	1	1,259	0.08%
2022/12/20	2	26.40	0	0.00	26.40	2	1,261	0.16%
2022/12/15	6	28.52	0	0.00	28.30	6	1,249	0.48%
2022/12/14	4	28.89	1	28.70	28.55	3	1,245	0.24%
2022/12/13	6.1	28.15	2	28.03	28.15	4.1	1,239	0.33%
2022/12/12	11	27.61	11	27.75	27.60	0	1,238	0.00%
2022/12/08	24	29.76	2	30.10	30.00	22	1,252	1.76%
2022/12/07	0	0.00	2	29.75	29.80	-2	1,241	-0.16%
2022/12/06	3	31.68	2	31.13	30.80	1	1,216	0.08%
2022/12/05	8	33.26	2	33.63	32.60	6	1,192	0.50%
2022/12/02	19	34.22	6	34.08	33.45	13	1,146	1.13%
2022/12/01	14.1	32.97	15	33.42	32.90	-0.9	1,034	-0.09%
2022/11/30	1	31.85	6	31.42	31.40	-5	945	-0.53%
2022/11/29	1	31.15	9	31.36	31.80	-8	926	-0.86%
2022/11/28	28.4	31.83	26	31.89	31.50	2.4	893	0.27%
2022/11/25	14	32.31	17	32.05	31.00	-3	822	-0.36%
2022/11/24	7	32.44	3	32.78	32.20	4	773	0.52%
2022/11/23	8	34.56	14	34.04	32.65	-6	719	-0.83%
2022/11/22	6	33.57	15.9	33.20	33.50	-9.9	571	-1.73%
2022/11/21	2	31.50	9	32.93	33.65	-7	495	-1.41%
2022/11/18	70	30.66	2	30.75	30.60	68	403	16.83%
2022/11/17	1	27.55	8	27.34	28.80	-7	366	-1.91%
2022/11/15	7	27.21	0	0.00	26.60	7	366	1.91%
2022/11/09	0	0.00	1	28.40	28.05	-1	379	-0.26%
2022/11/07	0	0.00	0	25.78	25.85	0	350	-0.01%
2022/11/04	1	24.50	1	24.80	24.70	0	341	0.00%
2022/11/03	1	25.00	1	24.90	24.85	0	337	0.00%
2022/11/02	0	0.00	0	24.45	24.50	0	334	-0.01%
2022/10/20	0	23.40	0	0.00	22.90	0	323	0.01%
2022/10/19	0	0.00	0.1	23.57	23.40	-0.1	322	-0.02%
2022/10/17	0	0.00	0	23.80	22.90	0	315	0.00%
2022/10/13	0	22.25	0	0.00	21.55	0	314	0.01%
2022/10/12	0	22.24	0	24.30	22.25	0	311	0.01%
2022/10/11	0.5	22.60	0	0.00	22.30	0.5	308	0.17%
2022/10/04	0	0.00	0	23.90	23.35	0	304	-0.01%
2022/10/03	0	22.95	0	0.00	22.70	0	303	0.01%
2022/09/28	0.1	22.20	0	24.50	22.20	0.1	299	0.02%
2022/09/27	0.1	24.23	0	26.00	23.90	0.1	294	0.02%
2022/09/26	0	24.25	0	0.00	24.05	0	290	0.01%
2022/09/20	0	0.00	6	26.19	26.80	-6	280	-2.14%
2022/09/16	0	0.00	1	28.60	28.30	-1	271	-0.37%
2022/09/15	1	28.75	0	28.30	28.30	1	245	0.40%
2022/09/14	6	26.92	0	27.15	26.95	6	222	2.68%
2022/09/05	0	25.15	0	0.00	25.20	0	208	0.02%
2022/08/29	2	25.70	0	0.00	25.55	2	198	1.01%
2022/08/24	7	29.07	6	27.80	27.10	1	183	0.54%
2022/08/22	0	0.00	0.1	25.25	25.20	-0.1	94	-0.13%
2022/08/19	0	0.00	0	26.20	26.00	0	92	-0.01%
2022/08/18	0	0.00	0	27.40	26.45	0	87	-0.01%
2022/08/16	0	0.00	0.8	25.59	25.60	-0.8	62	-1.27%
2022/08/02	0	23.05	0	0.00	22.10	0	44	0.07%
2022/07/28	0.1	23.05	0	0.00	22.85	0.1	43	0.12%
2022/07/18	0	22.65	0	0.00	22.50	0	42	0.07%
2022/07/12	0	22.65	0	0.00	22.40	0	42	0.07%
2022/07/08	0	23.20	0	0.00	23.00	0	40	0.07%
2022/07/01	0	23.90	0	0.00	23.60	0	38	0.08%
2022/06/30	0.1	23.95	0	0.00	23.90	0.1	37	0.16%
2022/06/23	0	23.55	0	0.00	23.50	0	38	0.08%
2022/06/17	1	23.65	0	0.00	23.30	1	37	2.68%
2022/05/18	0	0.00	1	23.75	23.75	-1	22	-4.53%
2022/05/12	0.2	23.85	0	0.00	23.30	0.2	23	0.86%
2022/04/22	0.1	24.05	0	0.00	23.90	0.1	33	0.15%
2022/04/20	0.1	24.25	0	0.00	24.15	0.1	33	0.15%
2022/04/14	0.1	24.20	0	0.00	24.15	0.1	35	0.14%
2022/04/13	0.1	24.25	0	0.00	24.15	0.1	36	0.14%
2022/03/18	0	0.00	2	23.95	24.10	-2	64	-3.10%
2022/03/10	0	0.00	2	24.43	24.55	-2	64	-3.10%
2022/01/11	0	0.00	2	26.45	26.30	-2	55	-3.62%
2022/01/05	0	0.00	1	27.10	27.00	-1	53	-1.87%
2022/01/03	0	0.00	0.2	26.90	27.20	-0.2	53	-0.38%
2021/12/29	0	0.00	2	27.38	27.25	-2	51	-3.89%
2021/12/27	0	0.00	2	27.15	27.15	-2	48	-4.14%
2021/12/24	0	0.00	0	27.40	27.40	0	33	-0.03%
2021/12/03	1	23.65	0	0.00	23.60	1	24	4.10%
2021/11/25	0.1	24.60	0	0.00	24.10	0.1	26	0.19%
2021/11/17	0.1	24.00	0	0.00	23.90	0.1	27	0.18%
2021/11/08	0.1	24.00	0	0.00	23.65	0.1	26	0.38%
2021/11/01	0.2	23.73	0	0.00	23.65	0.2	27	0.55%
2021/10/27	0.1	23.40	0	0.00	23.45	0.1	27	0.18%
2021/10/25	1	23.20	0	0.00	23.25	1	27	3.63%
2021/10/22	0	0.00	1	23.20	23.20	-1	28	-3.57%
2021/10/21	1	23.45	0	0.00	23.25	1	27	3.58%
2021/10/14	0.1	23.40	1	23.25	23.35	-1	29	-3.24%
2021/09/28	0.1	23.85	0	0.00	23.85	0.1	36	0.14%
2021/09/16	0.1	23.75	0	24.25	23.65	0.1	37	0.24%
2021/09/15	0.1	23.60	0	0.00	23.50	0.1	37	0.13%
2021/08/20	1	23.57	0	0.00	23.90	1	39	2.66%
2021/07/29	1	25.45	0	0.00	25.45	1	56	1.78%
2021/07/28	1	25.30	0	0.00	25.35	1	56	1.76%
2021/07/26	0.7	25.49	0	0.00	25.40	0.7	62	1.13%
2021/07/16	0	0.00	0.2	25.90	26.00	-0.2	72	-0.23%
2021/07/15	0	0.00	0.4	25.95	25.95	-0.4	73	-0.53%
2021/07/07	1	24.95	0	0.00	25.25	1	91	1.10%
2021/07/01	1	24.80	1.3	24.84	24.75	-0.3	98	-0.25%
2021/06/30	1	25.00	0	0.00	24.95	1	98	1.01%
2021/06/29	1	24.90	0	0.00	24.90	1	99	1.01%
2021/06/25	1	25.00	0	0.00	25.05	1	99	1.00%
2021/06/15	1	25.25	0	0.00	25.35	1	101	0.98%
2021/05/12	3	26.37	0	0.00	26.25	3	107	2.78%
2021/04/29	0	0.00	1	31.00	30.65	-1	95	-1.05%
2021/04/28	0	0.00	2	30.25	30.30	-2	91	-2.18%
2021/04/19	1	31.45	1	31.70	31.40	0	117	0.00%
2021/04/15	0	0.00	4	30.15	30.60	-4	110	-3.63%
2021/04/12	6	30.30	0	0.00	30.50	6	101	5.94%
2021/01/29	1	27.55	0	0.00	27.55	1	120	0.83%
2021/01/12	0	0.00	0.4	30.45	30.45	-0.4	104	-0.38%
2021/01/06	3	28.22	0	0.00	27.90	3	92	3.26%
2020/12/30	0	0.00	1	29.20	29.20	-1	100	-0.99%
2020/12/25	0	0.00	10	28.35	28.35	-10	105	-9.48%
2020/12/24	0	0.00	30	28.27	28.25	-30	107	-27.99%
2020/12/11	0	0.00	20	29.20	28.90	-20	264	-7.57%
2020/11/06	0	0.00	0	30.10	29.60	0	313	0.00%
2020/09/28	0	0.00	0.3	31.05	31.05	-0.3	437	-0.06%
2020/09/25	0	0.00	2	31.10	30.45	-2	436	-0.46%
2020/09/24	0	0.00	26	30.60	30.85	-26	432	-6.02%
2020/09/22	20	32.48	20	32.20	32.00	0	425	0.00%
2020/09/21	15	35.37	10	35.05	34.10	5	412	1.21%
2020/09/18	0	0.00	1	34.45	35.40	-1	396	-0.25%
2020/09/16	10	34.20	13	34.84	34.40	-3	358	-0.84%
2020/09/15	0	0.00	4.8	33.35	33.35	-4.8	308	-1.55%
2020/09/11	0	0.00	1	30.80	30.90	-1	321	-0.31%
2020/09/10	23	29.32	5	30.72	30.90	18	311	5.78%
2020/08/27	10	29.05	0.8	28.50	28.70	9.2	393	2.34%
2020/08/26	0	0.00	1	29.20	29.50	-1	392	-0.26%
2020/08/20	10	28.00	0	0.00	27.90	10	392	2.55%
2020/08/19	20	30.05	0	0.00	30.00	20	389	5.14%
2020/08/17	10	30.40	0	0.00	30.30	10	386	2.58%
2020/08/11	10	30.75	0	0.00	29.70	10	381	2.62%
2020/07/22	2	32.35	3	32.40	33.55	-1	332	-0.30%
2020/07/17	0	0.00	1	27.20	27.40	-1	276	-0.36%
2020/07/10	0	0.00	3	28.60	27.20	-3	265	-1.13%
2020/07/08	1	28.60	0	0.00	28.10	1	257	0.39%
2020/07/07	0	0.00	1	27.35	27.30	-1	250	-0.40%
2020/07/01	0	0.00	0.6	27.10	27.10	-0.6	243	-0.24%
2020/06/16	0	0.00	7	28.61	28.15	-7	184	-3.79%
2020/06/15	7	29.08	0	0.00	28.75	7	182	3.84%
2020/06/11	3	28.00	2	28.10	27.55	1	161	0.62%
2020/06/10	22	27.13	22	27.56	28.30	0	150	0.00%
2020/06/09	1	26.30	0	0.00	26.30	1	128	0.78%
2020/06/02	1	21.75	1	21.70	21.70	0	110	0.00%
2020/06/01	1	21.90	0	0.00	21.75	1	109	0.91%
2020/05/26	0	0.00	2.4	22.03	21.90	-2.4	109	-2.20%
2020/05/15	0	0.00	1	21.35	21.40	-1	109	-0.91%
2020/04/29	1	21.40	0	0.00	21.30	1	100	0.99%
2020/03/19	0	0.00	1	20.05	20.05	-1	83	-1.20%
2020/03/13	0	0.00	1	20.20	20.05	-1	64	-1.54%
2020/03/12	1	20.05	0	0.00	20.00	1	53	1.86%
2020/03/10	0	0.00	1	20.05	20.20	-1	48	-2.07%
2020/01/16	0.2	20.30	0	0.00	20.30	0.2	28	0.70%
2019/11/19	0.1	20.80	0	0.00	20.95	0.1	57	0.17%
2019/10/15	3	21.85	0	0.00	21.85	3	57	5.23%
2019/10/14	2	22.00	0	0.00	22.05	2	56	3.56%
2019/07/09	1	20.80	0	0.00	20.70	1	30	3.33%
2019/05/15	0	0.00	2	20.25	20.40	-2	59	-3.37%
2019/03/20	0	0.00	0.8	22.10	22.25	-0.8	49	-1.63%
2019/03/04	0	0.00	0.8	22.25	22.30	-0.8	52	-1.53%
2019/02/25	0	0.00	2	23.10	22.85	-2	55	-3.58%
2019/02/22	0	0.00	1	23.20	23.10	-1	66	-1.49%
2019/02/19	2	23.90	2	23.95	23.20	0	70	0.00%
2019/02/18	0	0.00	2	22.90	22.90	-2	55	-3.62%
2019/02/14	0	0.00	1	20.85	20.85	-1	51	-1.93%
2019/01/30	0.2	21.00	0	0.00	20.95	0.2	49	0.40%
2019/01/28	0	0.00	0.1	20.95	20.95	-0.1	49	-0.12%
2019/01/23	0	0.00	0.1	21.45	21.45	-0.1	49	-0.10%
2019/01/22	0	0.00	0.2	21.45	21.45	-0.2	49	-0.40%
2019/01/17	0	0.00	0.5	21.00	21.00	-0.5	50	-0.97%
2018/11/30	1	22.50	0	0.00	22.55	1	56	1.77%
2018/11/28	1	23.10	0	0.00	23.15	1	55	1.80%
2018/11/21	0	0.00	2	23.05	22.25	-2	48	-4.16%
2018/11/20	1	22.25	0	0.00	22.25	1	36	2.74%
2018/11/05	1	20.50	0	0.00	20.45	1	28	3.45%
2018/06/21	0	0.00	2	24.75	24.75	-2	88	-2.25%
2018/06/20	0	0.00	2	24.70	24.70	-2	88	-2.26%
2018/06/07	2	25.03	1	24.75	25.00	1	79	1.26%
2018/06/06	0	0.00	1	25.35	25.40	-1	77	-1.29%
2018/06/05	1	25.00	0	0.00	25.20	1	72	1.38%
2018/06/04	0	0.00	1	24.85	25.00	-1	68	-1.46%
2018/06/01	1	23.70	0	0.00	24.05	1	63	1.57%
2018/05/31	1	23.60	1	24.10	24.15	0	61	0.00%
2018/05/30	0	0.00	1	23.10	23.30	-1	52	-1.91%
2018/05/29	0	0.00	1	23.05	23.20	-1	51	-1.94%
2018/05/28	2	22.30	0	0.00	22.30	2	43	4.65%
2018/04/24	0	0.00	0.6	20.80	20.85	-0.6	45	-1.32%
2018/02/27	0	0.00	1	21.00	21.00	-1	40	-2.47%
2018/02/21	1	20.80	0	0.00	20.75	1	40	2.46%
2018/02/06	0	0.00	1	20.50	20.75	-1	33	-3.03%
2018/01/30	0	0.00	0.9	21.20	21.35	-0.9	31	-2.78%
2018/01/22	0	0.00	0.1	21.35	21.40	-0.1	30	-0.27%
2018/01/16	0	0.00	1	21.40	21.40	-1	35	-2.80%
2018/01/03	0.2	21.50	0	0.00	21.55	0.2	35	0.57%