瑞穎 (8083)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
39張
產業
上櫃電機機械類股▲0.49%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	161.50	4	161.00	161.50	-3	57	-5.22%
2025/01/20	2	161.75	7	161.71	160.50	-5	58	-8.60%
2025/01/17	5	162.00	8	161.00	162.00	-3	57	-5.19%
2025/01/16	5	162.10	1	163.00	162.00	4	57	6.95%
2025/01/15	4	162.25	4	161.50	162.00	0	57	0.00%
2025/01/14	6	162.00	6	161.58	162.00	0	57	0.00%
2025/01/13	11	161.41	8	160.75	161.50	3	57	5.18%
2025/01/10	7	163.14	5	163.70	163.00	2	57	3.49%
2025/01/09	11	164.05	0	0.00	164.00	11	57	19.20%
2025/01/08	7	167.14	7	167.00	166.00	0	56	0.00%
2025/01/07	7	169.43	5	169.00	168.00	2	56	3.52%
2025/01/06	6	169.33	5	169.00	169.50	1	56	1.78%
2025/01/03	10	166.70	20	165.80	167.00	-10	54	-18.48%
2025/01/02	8	165.38	21	164.43	165.50	-13	52	-24.68%
2024/12/31	12	164.63	10	163.50	165.00	2	52	3.85%
2024/12/30	9	164.11	9	163.00	164.50	0	52	0.00%
2024/12/27	9	164.17	19	164.00	164.00	-10	53	-18.84%
2024/12/26	8	164.56	12	164.21	164.50	-4	52	-7.61%
2024/12/20	4	163.88	0	0.00	164.00	4	55	7.16%
2024/12/19	6	162.17	4	163.63	164.00	2	56	3.53%
2024/12/18	7	162.93	0	0.00	163.00	7	57	12.18%
2024/12/17	11	163.50	0	0.00	163.50	11	57	19.07%
2024/12/16	7	165.29	5	165.50	164.00	2	57	3.48%
2024/12/13	7	165.93	5	166.00	166.50	2	58	3.43%
2024/12/12	6	167.25	6	167.00	167.00	0	59	0.00%
2024/12/11	7	167.07	7	166.00	167.00	0	58	0.00%
2024/12/10	6	167.08	3	167.00	167.00	3	60	4.96%
2024/12/09	8	165.13	17	164.88	167.00	-9	59	-15.04%
2024/12/06	5	161.70	27	160.80	163.00	-22	57	-38.24%
2024/12/05	1	158.50	33	158.58	159.00	-32	56	-56.86%
2024/12/04	5	158.70	0	0.00	158.50	5	56	8.89%
2024/12/03	1	159.00	0	0.00	159.00	1	57	1.75%
2024/12/02	3	159.00	4	158.00	159.00	-1	57	-1.74%
2024/11/29	4	158.38	4	157.50	158.50	0	58	0.00%
2024/11/28	5	158.20	0	0.00	158.50	5	58	8.51%
2024/11/27	6	158.50	0	0.00	158.50	6	59	10.10%
2024/11/26	4	159.00	0	0.00	159.00	4	60	6.62%
2024/11/25	8	158.25	9	157.06	158.50	-1	61	-1.62%
2024/11/22	10	157.40	19	156.32	157.50	-9	62	-14.51%
2024/11/21	3	156.67	3	156.00	156.50	0	61	0.00%
2024/11/20	7	156.50	8	155.63	156.50	-1	61	-1.62%
2024/11/19	5	156.00	0	0.00	156.00	5	61	8.10%
2024/11/18	8	155.56	6	156.00	155.50	2	62	3.21%
2024/11/15	11	156.77	3	156.50	157.00	8	62	12.78%
2024/11/14	13	156.96	22	156.75	157.00	-9	62	-14.30%
2024/11/13	6	156.92	12	156.00	157.00	-6	61	-9.74%
2024/11/12	8	156.56	5	156.00	156.00	3	61	4.87%
2024/11/11	10	158.20	10	157.50	158.50	0	61	0.00%
2024/11/08	2	158.50	2	159.00	158.50	0	62	0.00%
2024/11/07	8	158.44	0	0.00	158.50	8	62	12.88%
2024/11/06	10	158.45	16	157.69	158.50	-6	62	-9.57%
2024/11/05	4	158.25	0	0.00	158.00	4	65	6.13%
2024/11/04	7	158.36	0	0.00	158.00	7	68	10.28%
2024/11/01	8	160.44	0	0.00	160.50	8	69	11.57%
2024/10/30	9	160.72	14	160.11	160.50	-5	70	-7.07%
2024/10/29	0	0.00	6	160.00	160.00	-6	71	-8.37%
2024/10/28	0	0.00	10	158.65	160.00	-10	72	-13.81%
2024/10/25	2	158.50	0	0.00	158.50	2	74	2.70%
2024/10/24	7	158.00	0	0.00	158.00	7	75	9.29%
2024/10/22	5	157.70	0	0.00	157.50	5	78	6.36%
2024/10/21	4	157.63	5	158.00	157.50	-1	79	-1.26%
2024/10/18	11	158.50	4	159.00	158.50	7	79	8.81%
2024/10/17	5	159.00	0	0.00	159.00	5	79	6.32%
2024/10/16	5	157.40	0	0.00	158.50	5	79	6.30%
2024/10/15	12	157.88	8	157.69	158.00	4	78	5.08%
2024/10/14	8	158.06	6	157.58	158.00	2	79	2.51%
2024/10/11	10	157.90	6	157.50	158.00	4	80	4.99%
2024/10/09	12	157.17	11	156.77	157.50	1	79	1.25%
2024/10/08	11	157.00	0	0.00	156.50	11	80	13.74%
2024/10/07	7	157.79	12	157.17	158.00	-5	80	-6.22%
2024/10/04	11	158.41	8	158.63	158.00	3	80	3.70%
2024/10/01	16	159.47	13	160.42	158.50	3	80	3.71%
2024/09/30	9	161.83	6	161.25	162.00	3	80	3.71%
2024/09/27	5	162.00	13	161.31	162.00	-8	81	-9.82%
2024/09/26	13	161.96	2	163.00	161.50	11	81	13.54%
2024/09/25	6	163.50	1	164.00	163.00	5	82	6.09%
2024/09/24	4	162.88	13	162.19	163.00	-9	82	-10.97%
2024/09/23	5	162.70	7	162.21	162.50	-2	81	-2.45%
2024/09/20	6	162.00	12	161.58	162.00	-6	81	-7.38%
2024/09/19	13	161.15	9	160.17	161.50	4	81	4.93%
2024/09/18	9	160.94	5	160.50	161.00	4	80	4.96%
2024/09/16	12	161.83	26	161.29	161.00	-14	81	-17.25%
2024/09/13	12	161.25	23	160.26	161.50	-11	80	-13.70%
2024/09/12	15	160.07	21	159.60	160.50	-6	80	-7.48%
2024/09/11	21	159.31	19	158.89	159.00	2	80	2.49%
2024/09/10	16	160.97	9	162.72	160.00	7	79	8.77%
2024/09/09	12	160.79	3	160.50	162.50	9	80	11.21%
2024/09/06	14	161.86	14	161.00	162.50	0	80	0.00%
2024/09/05	9	162.67	6	163.00	162.50	3	82	3.63%
2024/09/04	16	162.84	9	163.00	163.00	7	83	8.39%
2024/09/02	10	164.75	18	164.28	164.50	-8	83	-9.61%
2024/08/30	1	165.50	6	165.17	165.00	-5	84	-5.91%
2024/08/29	11	165.50	12	165.04	165.00	-1	88	-1.13%
2024/08/28	14	165.61	18	165.17	166.00	-4	88	-4.52%
2024/08/27	11	165.59	23	165.17	165.50	-12	87	-13.65%
2024/08/26	11	166.32	12	166.58	166.00	-1	87	-1.14%
2024/08/23	7	166.57	0	0.00	166.50	7	87	7.97%
2024/08/22	14	167.50	12	167.29	167.50	2	88	2.26%
2024/08/21	13	167.58	12	167.08	167.50	1	88	1.13%
2024/08/20	10	168.45	5	169.00	168.00	5	88	5.67%
2024/08/19	11	170.09	7	170.14	170.00	4	88	4.52%
2024/08/16	16	170.84	15	170.73	170.00	1	89	1.12%
2024/08/15	4	171.63	0	0.00	172.00	4	88	4.53%
2024/08/14	10	172.25	9	172.56	172.00	1	88	1.13%
2024/08/13	6	171.42	14	170.89	172.00	-8	89	-8.98%
2024/08/12	10	171.00	7	170.50	171.00	3	90	3.30%
2024/08/09	4	171.50	3	171.83	171.00	1	91	1.10%
2024/08/08	16	170.88	8	170.00	171.00	8	91	8.74%
2024/08/07	17	170.74	24	168.71	171.00	-7	93	-7.49%
2024/08/06	11	165.86	20	166.80	167.50	-9	91	-9.81%
2024/08/05	23	167.83	5	167.00	166.00	18	91	19.62%
2024/08/02	11	172.14	5	172.00	172.00	6	90	6.61%
2024/08/01	4	172.00	5	171.60	172.50	-1	89	-1.11%
2024/07/31	12	171.42	5	171.90	171.00	7	90	7.71%
2024/07/30	12	170.29	14	170.43	170.50	-2	89	-2.23%
2024/07/29	10	170.10	6	169.50	170.00	4	88	4.50%
2024/07/26	5	168.60	21	168.45	168.50	-16	90	-17.72%
2024/07/23	9	167.50	21	166.88	168.00	-12	88	-13.52%
2024/07/22	11	164.68	8	164.00	164.50	3	93	3.21%
2024/07/19	15	165.33	15	165.00	165.50	0	95	0.00%
2024/07/18	3	166.33	0	0.00	166.00	3	95	3.15%
2024/07/17	9	167.94	6	168.08	168.00	3	96	3.11%
2024/07/16	6	168.42	1	169.00	168.50	5	96	5.16%
2024/07/15	2	167.25	6	167.50	168.50	-4	98	-4.08%
2024/07/12	11	165.82	21	165.05	165.50	-10	98	-10.17%
2024/07/11	4	166.38	3	166.50	166.00	1	98	1.01%
2024/07/10	25	166.02	27	165.26	166.50	-2	99	-2.01%
2024/07/09	13	166.27	7	167.07	165.50	6	99	6.05%
2024/07/08	19	167.37	0	0.00	167.50	19	98	19.31%
2024/07/05	15	169.17	23	168.43	169.50	-8	100	-7.99%
2024/07/04	9	169.22	8	169.13	168.50	1	100	1.00%
2024/07/03	10	169.60	10	168.90	170.00	0	101	0.00%
2024/07/02	7	169.64	9	169.00	168.50	-2	106	-1.88%
2024/07/01	1	176.00	0	0.00	177.00	1	106	0.94%
2024/06/28	1	175.50	4	175.75	175.50	-3	104	-2.87%
2024/06/27	5	175.00	4	175.75	175.00	1	104	0.96%
2024/06/26	11	175.32	5	176.50	175.00	6	103	5.77%
2024/06/25	11	175.55	12	174.38	176.00	-1	103	-0.97%
2024/06/24	8	175.19	4	175.25	175.00	4	102	3.89%
2024/06/21	11	175.50	8	175.00	175.50	3	103	2.91%
2024/06/20	5	175.40	8	174.06	175.50	-3	102	-2.93%
2024/06/19	15	174.37	20	173.98	174.00	-5	102	-4.87%
2024/06/18	10	175.70	8	175.00	175.50	2	102	1.96%
2024/06/17	14	175.21	7	174.86	175.50	7	102	6.80%
2024/06/14	5	175.80	13	175.88	176.50	-8	102	-7.83%
2024/06/13	7	175.71	22	174.93	176.00	-15	102	-14.61%
2024/06/12	27	175.48	28	175.52	175.50	-1	101	-0.98%
2024/06/11	14	177.71	14	177.36	177.00	0	99	0.00%
2024/06/07	9	182.17	0	0.00	181.50	9	98	9.14%
2024/06/06	11	182.86	11	181.59	183.50	0	100	0.00%
2024/06/05	11	180.59	28	179.11	181.00	-17	101	-16.79%
2024/06/04	23	178.83	23	178.07	179.00	0	101	0.00%
2024/06/03	9	184.89	0	0.00	183.00	9	97	9.20%
2024/05/31	5	187.40	7	186.79	187.50	-2	98	-2.03%
2024/05/30	9	186.89	2	187.50	187.00	7	102	6.80%
2024/05/29	6	186.58	10	187.25	187.00	-4	103	-3.88%
2024/05/28	17	186.62	9	186.50	186.50	8	104	7.69%
2024/05/27	5	188.50	0	0.00	188.50	5	103	4.83%
2024/05/24	7	188.14	0	0.00	188.00	7	103	6.74%
2024/05/23	3	188.67	2	189.00	188.50	1	104	0.95%
2024/05/22	3	187.83	7	187.71	188.00	-4	105	-3.78%
2024/05/21	10	187.25	10	187.00	186.50	0	106	0.00%
2024/05/20	4	186.88	0	0.00	188.00	4	108	3.68%
2024/05/17	6	186.67	11	187.00	186.50	-5	109	-4.59%
2024/05/16	19	185.79	23	185.11	186.00	-4	109	-3.65%
2024/05/15	10	186.85	0	0.00	186.00	10	109	9.11%
2024/05/14	2	189.00	0	0.00	189.00	2	110	1.80%
2024/05/13	0	0.00	9	188.56	190.00	-9	110	-8.12%
2024/05/10	6	187.00	0	0.00	187.00	6	108	5.52%
2024/05/09	9	185.22	25	184.60	186.00	-16	108	-14.75%
2024/05/08	6	185.33	3	185.00	185.50	3	106	2.80%
2024/05/06	4	185.63	6	186.00	184.50	-2	109	-1.83%
2024/05/03	7	182.79	0	0.00	183.00	7	106	6.56%
2024/05/02	14	181.93	0	0.00	183.00	14	106	13.16%
2024/04/30	5	183.70	26	183.54	186.00	-21	104	-20.06%
2024/04/29	9	183.67	0	0.00	181.50	9	102	8.79%
2024/04/26	13	182.81	7	182.07	183.00	6	101	5.89%
2024/04/25	2	179.00	5	180.00	180.00	-3	97	-3.09%
2024/04/24	4	177.50	0	0.00	178.00	4	95	4.19%
2024/04/23	3	175.33	16	175.81	177.00	-13	94	-13.72%
2024/04/22	8	174.13	8	173.00	175.00	0	93	0.00%
2024/04/19	23	174.00	8	173.00	174.00	15	92	16.15%
2024/04/18	1	175.50	8	175.00	175.00	-7	91	-7.62%
2024/04/17	3	175.67	12	174.92	175.00	-9	91	-9.89%
2024/04/16	13	174.08	5	175.00	173.50	8	91	8.76%
2024/04/15	10	176.35	6	176.50	176.00	4	90	4.41%
2024/04/12	5	178.00	0	0.00	178.00	5	90	5.53%
2024/04/11	4	176.75	3	176.00	177.50	1	90	1.10%
2024/04/10	3	176.67	8	176.44	176.50	-5	88	-5.65%
2024/04/09	5	177.60	3	179.00	177.50	2	87	2.28%
2024/04/08	0	0.00	28	175.20	178.00	-28	86	-32.27%
2024/04/03	9	168.22	4	168.00	168.00	5	81	6.17%
2024/04/02	4	168.00	4	168.50	168.00	0	81	0.00%
2024/04/01	9	167.72	9	168.11	168.00	0	81	0.00%
2024/03/29	8	168.19	8	168.25	168.00	0	80	0.00%
2024/03/28	2	169.00	2	169.00	169.00	0	80	0.00%
2024/03/27	6	167.75	6	167.83	168.50	0	80	0.00%
2024/03/26	10	167.90	7	168.14	168.00	3	80	3.73%
2024/03/25	5	168.00	5	168.20	168.00	0	80	0.00%
2024/03/22	14	167.79	15	167.17	168.00	-1	80	-1.25%
2024/03/21	6	167.67	5	168.20	168.00	1	80	1.24%
2024/03/20	5	168.10	0	0.00	167.50	5	79	6.25%
2024/03/19	8	168.25	2	169.50	168.00	6	79	7.55%
2024/03/18	2	168.00	2	168.50	168.50	0	78	0.00%
2024/03/15	1	167.50	2	167.50	167.50	-1	78	-1.28%
2024/03/14	9	167.11	2	168.00	167.00	7	77	8.98%
2024/03/13	3	167.83	4	167.75	167.00	-1	77	-1.29%
2024/03/12	1	165.00	0	0.00	166.00	1	76	1.30%
2024/03/11	2	162.00	12	162.04	162.50	-10	75	-13.27%
2024/03/08	13	161.23	13	161.35	162.00	0	74	0.00%
2024/03/07	12	161.67	7	162.00	161.50	5	72	6.87%
2024/03/06	5	162.50	2	163.00	162.00	3	72	4.12%
2024/03/05	5	161.80	27	162.06	162.50	-22	71	-30.61%
2024/03/04	5	158.40	0	0.00	158.00	5	67	7.41%
2024/03/01	15	157.63	16	156.91	158.00	-1	67	-1.48%
2024/02/29	6	159.00	8	159.00	158.50	-2	66	-3.01%
2024/02/27	6	158.25	0	0.00	158.50	6	67	8.89%
2024/02/26	6	157.75	0	0.00	157.50	6	68	8.70%
2024/02/23	1	158.50	11	158.77	159.00	-10	69	-14.29%
2024/02/22	6	157.17	4	156.50	157.50	2	68	2.92%
2024/02/21	7	155.79	10	155.20	156.00	-3	67	-4.47%
2024/02/20	9	155.00	15	154.50	155.00	-6	65	-9.16%
2024/02/19	10	154.20	17	153.50	154.50	-7	65	-10.71%
2024/02/16	21	153.33	16	153.38	153.00	5	64	7.72%
2024/02/15	8	152.75	12	151.83	153.50	-4	62	-6.40%
2024/02/05	11	151.09	0	0.00	151.00	11	60	18.09%
2024/02/02	6	150.08	5	149.50	150.00	1	59	1.67%
2024/02/01	11	149.68	11	149.00	149.50	0	59	0.00%
2024/01/31	11	148.27	11	147.50	149.00	0	58	0.00%