品安 (8088)-富邦-仁愛券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
178張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	20.60	20.60	-1	560	-0.18%
2024/12/02	0	0.00	1	20.45	20.40	-1	560	-0.18%
2024/11/28	4	20.03	0	0.00	20.00	4	561	0.71%
2024/11/27	5	20.60	0	0.00	20.30	5	560	0.89%
2024/11/22	2	20.88	1	21.05	20.80	1	556	0.18%
2024/11/21	5	20.70	0	0.00	20.80	5	555	0.90%
2024/11/20	0	0.00	11	21.05	21.05	-11	553	-1.99%
2024/11/19	1	20.10	0	0.00	20.10	1	542	0.18%
2024/11/14	0.1	20.75	0	0.00	20.25	0.1	542	0.01%
2024/11/13	4	20.74	0	0.00	20.65	4	539	0.74%
2024/11/12	0.1	20.75	0	0.00	20.70	0.1	535	0.02%
2024/11/11	0	0.00	1	21.15	21.20	-1	532	-0.19%
2024/11/08	6	20.88	0	0.00	20.85	6	524	1.14%
2024/11/07	0	0.00	2	21.60	21.65	-2	506	-0.39%
2024/11/06	4	20.70	3	20.60	20.70	1	483	0.21%
2024/11/05	1	21.45	11.3	21.48	21.45	-10.3	431	-2.39%
2024/11/04	5	23.82	0.6	23.80	23.80	4.4	390	1.13%
2024/11/01	0	0.00	2	26.25	26.40	-2	369	-0.54%
2024/10/24	0	0.00	9	27.07	26.90	-9	383	-2.35%
2024/10/21	0.3	27.00	0	0.00	27.10	0.3	391	0.08%
2024/10/18	2	26.50	0	0.00	26.30	2	393	0.51%
2024/10/17	0	0.00	2	26.90	27.00	-2	396	-0.50%
2024/10/14	0	25.80	0	0.00	26.25	0	420	0.00%
2024/10/07	0	27.20	0	0.00	26.75	0	456	0.00%
2024/09/30	5	27.65	0	0.00	27.20	5	478	1.05%
2024/09/26	3	28.38	1	29.65	27.25	2	490	0.41%
2024/09/24	0	0.00	1	26.90	26.80	-1	477	-0.21%
2024/09/23	0	0.00	11	27.07	27.10	-11	480	-2.29%
2024/09/20	0	0.00	0	26.20	26.10	0	475	0.00%
2024/09/19	0	0.00	1	26.00	26.15	-1	475	-0.21%
2024/09/18	2	25.80	0	0.00	25.50	2	481	0.42%
2024/09/16	0	0.00	3	26.12	26.60	-3	474	-0.63%
2024/09/13	65	25.50	0	0.00	25.45	65	471	13.79%
2024/09/12	0	0.00	1	25.00	25.10	-1	472	-0.21%
2024/09/11	2	24.35	1	24.30	24.40	1	481	0.21%
2024/09/10	61.1	24.35	3	24.13	23.85	58.1	463	12.53%
2024/09/09	6.3	26.10	0.8	26.10	26.10	5.5	400	1.37%
2024/09/06	0	0.00	126	29.13	29.00	-126	389	-32.35%	大賣/鉅額交易
2024/09/05	0	0.00	2	30.15	29.50	-2	390	-0.51%
2024/08/26	3	31.98	4	32.01	31.80	-1	440	-0.23%
2024/08/21	2	31.70	2	31.58	31.65	0	491	0.00%
2024/08/19	0	0.00	1	32.10	31.95	-1	506	-0.20%
2024/08/16	2	31.70	2	31.50	31.90	0	514	0.00%
2024/08/15	1	31.45	0	0.00	31.25	1	518	0.19%
2024/08/14	0	0.00	0	32.00	32.00	0	525	0.00%
2024/08/12	0	32.46	0	0.00	31.90	0	557	0.00%
2024/08/09	4	32.04	4	32.53	31.85	0	567	0.00%
2024/08/06	0	0.00	13	29.25	29.85	-13	590	-2.20%
2024/08/05	22.1	31.14	0	0.00	30.25	22.1	620	3.56%
2024/08/02	1	34.10	2	34.15	33.60	-1	640	-0.16%
2024/08/01	1	35.00	0	0.00	35.00	1	837	0.12%
2024/07/30	0	0.00	1	33.80	34.65	-1	952	-0.10%
2024/07/29	0.1	33.90	0	0.00	33.70	0.1	963	0.01%
2024/07/23	2	35.28	0	0.00	35.25	2	1,070	0.19%
2024/07/18	2	36.99	0	0.00	36.80	2	1,087	0.19%
2024/07/17	3	37.70	0	0.00	37.60	3	1,087	0.28%
2024/07/16	4	37.48	0	0.00	37.45	4	1,097	0.36%
2024/07/15	3	37.58	26	37.70	37.25	-23	1,130	-2.04%
2024/07/12	3	38.73	0	0.00	38.75	3	1,134	0.26%
2024/07/11	13	39.79	7	39.80	39.45	6	1,227	0.49%
2024/07/09	0	44.25	0	0.00	43.70	0	1,276	0.00%
2024/07/08	2	43.95	0	0.00	44.05	2	1,326	0.15%
2024/07/05	1	44.35	0	0.00	44.40	1	1,442	0.07%
2024/07/04	0	0.00	4	44.88	44.70	-4	1,586	-0.25%
2024/07/03	5	44.70	2	44.78	44.65	3	1,839	0.16%
2024/06/28	1	43.85	0	0.00	44.00	1	2,028	0.05%
2024/06/24	11	44.55	0	0.00	44.30	11	2,053	0.54%
2024/06/19	2	44.30	0	0.00	43.90	2	2,124	0.09%
2024/06/18	1	45.25	1	44.50	44.45	0	2,172	0.00%
2024/06/17	0	0.00	2	43.45	43.50	-2	2,163	-0.09%
2024/06/14	0.4	43.50	0	0.00	43.30	0.4	2,171	0.02%
2024/06/13	1	43.25	0	0.00	43.30	1	2,181	0.05%
2024/06/12	11	43.18	5	43.15	43.05	6	2,184	0.27%
2024/06/11	11	43.45	11	43.26	43.20	0	2,189	0.00%
2024/06/07	2	44.10	0	0.00	44.05	2	2,190	0.09%
2024/06/06	0	0.00	5	43.95	43.85	-5	2,204	-0.23%
2024/06/05	1	44.00	2	44.20	44.00	-1	2,207	-0.05%
2024/06/04	0	0.00	1	44.30	44.15	-1	2,226	-0.04%
2024/06/03	5	44.45	0	0.00	44.40	5	2,242	0.22%
2024/05/31	1	44.35	0	44.40	44.40	1	2,247	0.04%
2024/05/29	5	44.86	0	0.00	45.20	5	2,284	0.22%
2024/05/27	3	44.20	2	44.50	44.70	1	2,317	0.04%
2024/05/24	1.1	43.83	5	44.50	44.50	-4	2,487	-0.16%
2024/05/23	5	44.10	20	44.07	44.00	-15	2,488	-0.60%
2024/05/22	16	44.60	0	44.90	44.50	16	2,493	0.64%
2024/05/21	1	44.55	4	44.90	44.75	-3	2,503	-0.12%
2024/05/20	8	43.94	0	0.00	44.30	8	2,534	0.32%
2024/05/17	2	44.08	0.1	44.80	44.00	1.9	2,541	0.08%
2024/05/16	7	44.62	0	0.00	44.45	7	2,546	0.27%
2024/05/15	3	44.72	10	44.70	44.55	-7	2,620	-0.27%
2024/05/14	62	44.78	0	0.00	44.70	62	2,619	2.37%
2024/05/13	1.1	44.61	0	0.00	44.65	1.1	2,621	0.04%
2024/05/10	10	45.10	3	45.15	45.25	7	2,614	0.27%
2024/05/09	3	45.52	32	45.43	45.15	-29	2,607	-1.11%
2024/05/08	11	46.30	32	46.33	46.65	-21	2,573	-0.82%
2024/05/07	18	48.27	32.1	48.35	46.40	-14.1	2,551	-0.55%
2024/05/06	18	47.89	18	47.31	47.10	0	2,361	0.00%
2024/05/03	0	0.00	1	46.50	45.90	-1	2,274	-0.04%
2024/05/02	10	46.15	0	0.00	46.15	10	2,269	0.44%
2024/04/30	7	46.94	18	46.94	46.30	-11	2,298	-0.48%
2024/04/29	6	44.66	2	44.78	44.95	4	2,205	0.18%
2024/04/25	1	44.40	2	44.30	44.40	-1	2,198	-0.05%
2024/04/23	0	44.50	0	0.00	44.05	0	2,218	0.00%
2024/04/22	7	43.96	1	44.50	43.50	6	2,224	0.27%
2024/04/19	0	0.00	1	45.85	44.50	-1	2,236	-0.04%
2024/04/18	0	0.00	2	46.65	46.70	-2	2,221	-0.09%
2024/04/17	2	46.65	3	46.58	46.80	-1	2,218	-0.05%
2024/04/15	5	46.01	1	45.50	45.50	4	2,144	0.19%
2024/04/12	17.1	47.78	6	47.79	47.40	11.1	2,130	0.52%
2024/04/11	27.1	48.60	33.1	47.76	47.50	-6	2,111	-0.29%
2024/04/10	16.2	47.96	22	47.90	47.80	-5.8	2,056	-0.28%
2024/04/09	29	48.09	52.1	47.54	49.15	-23.1	1,931	-1.20%
2024/04/08	9	46.08	3	46.38	45.80	6	1,697	0.36%
2024/04/03	11	46.30	9	46.21	46.25	2	1,737	0.12%
2024/04/02	33	45.55	30.1	45.71	45.75	2.9	1,703	0.17%
2024/04/01	2	44.95	4	44.61	44.80	-2	1,785	-0.11%
2024/03/29	6	44.09	1	44.40	43.95	5	1,865	0.27%
2024/03/28	9	44.26	0	0.00	44.25	9	2,423	0.37%
2024/03/27	1	43.75	1	44.10	44.40	0	2,603	0.00%
2024/03/26	5	44.35	6	44.32	43.70	-1	2,670	-0.04%
2024/03/25	5.1	45.03	0	0.00	44.90	5.1	2,658	0.19%
2024/03/22	5	45.07	7.1	45.41	45.50	-2.1	2,677	-0.08%
2024/03/21	19	45.25	8	45.34	45.40	11	2,650	0.41%
2024/03/20	3	44.15	4	44.15	43.85	-1	2,638	-0.04%
2024/03/19	4	44.10	0	0.00	44.20	4	2,665	0.15%
2024/03/18	0	0.00	1	43.80	44.15	-1	2,696	-0.04%
2024/03/15	0	0.00	1	43.80	43.65	-1	2,784	-0.04%
2024/03/14	1	42.90	2	43.23	43.40	-1	2,869	-0.03%
2024/03/13	1	43.35	4	43.28	43.25	-3	2,969	-0.10%
2024/03/12	1	43.60	3	43.53	43.60	-2	3,097	-0.06%
2024/03/11	2	42.53	1	42.55	42.55	1	3,209	0.03%
2024/03/08	6	43.13	3	42.65	42.35	3	3,307	0.09%
2024/03/07	3	44.37	2	45.13	44.00	1	3,528	0.03%
2024/03/06	1	44.50	3	45.02	44.90	-2	3,535	-0.06%
2024/03/05	5	44.57	2	44.85	44.80	3	3,595	0.08%
2024/03/04	3.1	45.31	22	45.80	45.00	-18.9	3,636	-0.52%
2024/03/01	0	46.00	3.1	45.67	45.75	-3.1	3,622	-0.09%
2024/02/29	2.1	45.51	5	45.58	45.50	-2.9	3,630	-0.08%
2024/02/27	42	46.29	43.1	45.90	45.95	-1.1	3,604	-0.03%
2024/02/26	1	43.80	2	43.58	43.80	-1	3,500	-0.03%
2024/02/23	2	43.98	0	0.00	43.55	2	3,508	0.06%
2024/02/22	1	44.20	3	44.18	44.20	-2	3,527	-0.06%
2024/02/21	8	44.93	2	44.88	44.75	6	3,541	0.17%
2024/02/20	7	44.49	15	44.50	43.95	-8	3,552	-0.23%
2024/02/19	1.1	44.57	5	44.92	44.50	-3.9	3,603	-0.11%
2024/02/16	6	44.74	14.1	45.04	45.30	-8.1	3,731	-0.22%
2024/02/05	3	41.88	5	41.95	42.00	-2	3,868	-0.05%
2024/02/02	10	42.85	0	0.00	42.65	10	3,885	0.26%
2024/01/31	2	43.10	0	0.00	42.90	2	3,973	0.05%
2024/01/30	2	43.38	0	0.00	43.40	2	3,999	0.05%
2024/01/26	2	43.58	1.1	43.11	43.00	0.9	4,182	0.02%
2024/01/25	20.1	43.53	5	43.30	43.40	15.1	4,281	0.35%
2024/01/24	11	44.30	9	44.08	43.85	2	4,306	0.05%
2024/01/23	0	0.00	1	43.25	43.25	-1	4,349	-0.02%
2024/01/22	3	42.88	51	42.84	42.90	-48	4,493	-1.07%
2024/01/19	0	0.00	5.1	42.16	42.40	-5.1	4,529	-0.11%
2024/01/18	2	41.88	5	41.80	41.75	-3	4,569	-0.07%
2024/01/17	4.1	42.91	0	0.00	42.25	4.1	4,622	0.09%
2024/01/16	9	43.54	1.1	44.10	43.50	7.9	4,642	0.17%
2024/01/15	6	43.67	5	43.90	44.45	1	4,657	0.02%
2024/01/12	8	42.74	11	42.64	42.60	-3	4,662	-0.06%
2024/01/11	1.1	43.61	1	43.65	43.65	0.1	4,716	0.00%
2024/01/10	1	44.00	2	44.00	43.90	-1	4,773	-0.02%
2024/01/09	2	44.80	9	44.93	44.70	-7	4,898	-0.14%
2024/01/08	2.1	45.75	3	46.17	45.55	-0.9	4,912	-0.02%
2024/01/05	4	46.56	0	0.00	46.05	4	4,917	0.08%
2024/01/04	37	46.83	14.1	46.90	46.90	22.9	4,921	0.47%
2024/01/03	2.1	46.10	2	46.15	46.15	0.1	4,923	0.00%
2024/01/02	16	46.43	16.1	46.77	46.95	-0.1	4,986	0.00%
2023/12/29	16	46.83	4	46.60	46.90	12	5,051	0.24%
2023/12/28	4	47.05	1	47.00	46.90	3	5,091	0.06%
2023/12/27	18.1	47.35	8.1	47.08	47.40	10	5,269	0.19%
2023/12/26	12	45.00	5.1	45.13	45.85	7	5,218	0.13%
2023/12/25	47.2	47.89	54	46.80	45.00	-6.8	5,247	-0.13%
2023/12/22	13	47.36	37.1	47.13	47.95	-24.1	4,780	-0.50%
2023/12/21	8	43.36	3.1	42.85	43.60	4.9	4,644	0.11%
2023/12/20	6	42.10	4	42.09	42.10	2	4,683	0.04%
2023/12/19	7	41.58	11	41.30	41.60	-4	4,703	-0.09%
2023/12/18	12	42.55	6	42.60	42.50	6	4,706	0.13%
2023/12/15	1	42.90	3	43.27	42.95	-2	4,953	-0.04%
2023/12/14	4	43.60	6	43.88	43.20	-2	4,943	-0.04%
2023/12/13	5	43.68	5	43.89	43.60	0	4,973	0.00%
2023/12/12	40.2	44.11	27	43.65	43.85	13.2	5,030	0.26%
2023/12/11	58	45.05	11	45.30	45.10	47	5,023	0.94%
2023/12/08	27.1	45.10	32.1	44.60	44.40	-5	4,939	-0.10%
2023/12/07	29.5	44.54	17	44.54	43.95	12.5	4,845	0.26%
2023/12/06	40	44.69	19.3	44.37	45.50	20.7	4,749	0.44%
2023/12/05	26.4	43.15	4	43.26	43.50	22.4	4,697	0.48%
2023/12/04	30	44.05	71.2	43.65	43.95	-41.2	4,644	-0.89%
2023/12/01	6	40.64	15	40.55	40.75	-9	4,427	-0.20%
2023/11/30	20	41.33	14	41.41	41.10	6	4,445	0.13%
2023/11/29	0	0.00	19	40.67	40.85	-19	4,428	-0.43%
2023/11/28	2	39.65	5	39.51	39.80	-3	4,580	-0.07%
2023/11/27	10	39.18	10	39.10	39.05	0	4,808	0.00%
2023/11/24	4.5	39.83	1	40.25	39.75	3.5	4,808	0.07%
2023/11/22	2	40.08	4	40.05	40.00	-2	4,720	-0.04%
2023/11/21	3.5	40.29	5	40.22	39.85	-1.5	4,710	-0.03%
2023/11/20	2	40.20	23	40.10	40.10	-21	4,691	-0.45%
2023/11/17	13	39.45	1.1	39.80	39.80	11.9	4,665	0.26%
2023/11/16	17.6	40.03	1	39.75	39.80	16.6	4,636	0.36%
2023/11/15	9.1	41.21	19.1	41.10	40.95	-10	4,576	-0.22%
2023/11/14	21	40.61	24.2	40.28	40.60	-3.2	4,430	-0.07%
2023/11/13	11	39.35	13	39.80	39.40	-2	4,264	-0.05%
2023/11/10	1	38.75	4	39.19	38.65	-3	4,225	-0.07%
2023/11/09	5	38.85	1	38.90	38.90	4	4,210	0.10%
2023/11/08	22	39.38	2	39.58	38.95	20	4,188	0.48%
2023/11/07	7	39.35	5	39.22	39.20	2	4,134	0.05%
2023/11/06	17.1	39.21	2	39.15	38.90	15.1	4,122	0.37%
2023/11/03	19	39.22	20.5	38.85	39.25	-1.5	4,063	-0.04%
2023/11/02	14	38.69	39	39.05	38.85	-25	3,944	-0.63%
2023/11/01	6.1	37.60	3	37.48	37.30	3.1	3,843	0.08%
2023/10/31	23.1	38.71	13	38.38	37.65	10.1	3,809	0.27%
2023/10/30	19	39.14	63.5	39.05	38.85	-44.5	3,739	-1.19%
2023/10/27	8	37.04	1	36.90	36.75	7	3,601	0.19%
2023/10/26	8	37.65	6	37.90	37.30	2	3,577	0.06%
2023/10/25	7	38.76	12.1	38.42	38.25	-5.1	3,564	-0.14%
2023/10/24	10	38.05	8	38.55	38.75	2	3,537	0.06%
2023/10/23	1	37.60	0	0.00	37.60	1	3,512	0.03%
2023/10/20	4	37.95	0	0.00	38.00	4	3,501	0.11%
2023/10/19	18.1	38.50	12.1	38.50	38.60	6	3,503	0.17%
2023/10/18	15.1	37.50	24	38.06	37.20	-8.9	3,448	-0.26%
2023/10/17	29	39.03	11	38.76	38.55	18	3,394	0.53%
2023/10/16	9	38.03	13	37.96	37.25	-4	3,283	-0.12%
2023/10/13	8	39.64	0	0.00	38.95	8	3,258	0.25%
2023/10/12	4	39.36	255	39.66	39.80	-251	3,264	-7.69%	大賣/鉅額交易
2023/10/11	16.1	40.49	7	40.44	39.90	9.1	3,259	0.28%
2023/10/06	62	41.16	17.1	41.22	41.40	44.9	3,218	1.40%
2023/10/05	16	41.06	18.1	40.80	40.55	-2.1	3,154	-0.07%
2023/10/04	68	40.23	30	40.15	40.75	38	3,079	1.23%
2023/10/03	51.2	40.33	50	40.33	39.85	1.2	2,979	0.04%
2023/10/02	30	38.02	19.2	38.75	39.45	10.8	2,764	0.39%
2023/09/28	51.2	37.77	12	37.61	37.35	39.2	2,701	1.45%
2023/09/27	11	38.85	14	38.42	39.30	-3	2,625	-0.11%
2023/09/26	12	38.81	1.1	38.81	38.65	10.9	2,589	0.42%
2023/09/25	22	39.18	19	38.96	38.50	3	2,581	0.12%
2023/09/22	24	37.76	7	37.74	37.55	17	2,499	0.68%
2023/09/21	6	37.22	9.1	37.05	37.40	-3.1	2,590	-0.12%
2023/09/20	135.1	38.44	45.2	38.01	36.95	89.9	2,583	3.48%	大買/
2023/09/19	21	37.61	2	37.75	37.70	19	2,352	0.81%
2023/09/18	4	38.10	6	37.69	37.35	-2	2,352	-0.08%
2023/09/15	12.3	37.49	43	37.75	37.80	-30.7	2,300	-1.34%
2023/09/14	32	36.87	9.1	36.46	36.70	22.9	2,243	1.02%
2023/09/12	0	0.00	0.1	35.30	35.40	-0.1	2,343	0.00%
2023/09/11	8	35.49	7	35.76	35.15	1	2,425	0.04%
2023/09/08	17	37.34	8.2	37.77	36.85	8.8	2,477	0.36%
2023/09/07	13.2	37.21	17	37.40	37.05	-3.8	2,510	-0.15%
2023/09/06	1	36.80	4.1	37.02	37.00	-3.1	2,481	-0.13%
2023/09/05	10	36.89	7.1	36.88	37.00	2.9	2,489	0.12%
2023/09/04	2.1	36.42	0	0.00	36.35	2.1	2,495	0.08%
2023/09/01	12	37.90	11	37.48	37.55	1	2,474	0.04%
2023/08/31	15.3	36.61	29	36.75	37.20	-13.7	2,380	-0.57%
2023/08/30	7	33.72	30	33.95	34.45	-23	2,187	-1.05%
2023/08/21	1	33.25	0	0.00	32.80	1	2,946	0.03%
2023/08/17	2	33.35	3	33.75	33.75	-1	2,949	-0.03%
2023/08/15	5	32.47	0	0.00	32.50	5	2,995	0.17%
2023/08/14	0	31.95	0	0.00	31.75	0	3,063	0.00%
2023/08/11	0	0.00	1	32.00	32.10	-1	3,142	-0.03%
2023/08/10	1	31.55	5	31.50	31.25	-4	3,194	-0.13%
2023/08/09	1	32.60	0	0.00	32.45	1	3,203	0.03%
2023/08/07	0	0.00	0.1	32.65	32.60	-0.1	3,285	0.00%
2023/08/04	0	0.00	1	32.45	32.25	-1	3,288	-0.03%
2023/08/02	1	32.05	3	32.20	32.10	-2	3,318	-0.06%
2023/07/31	4.1	32.14	4	32.64	31.95	0.1	3,324	0.00%
2023/07/28	3	33.35	3	33.07	32.75	0	3,319	0.00%
2023/07/27	10	32.38	6	32.38	32.40	4	3,312	0.12%
2023/07/26	2	30.75	2	30.75	30.60	0	3,328	0.00%
2023/07/25	0	0.00	1.1	30.96	31.10	-1.1	3,416	-0.03%
2023/07/24	4	31.50	0	0.00	31.25	4	3,443	0.12%
2023/07/21	10	32.40	0	0.00	32.25	10	3,439	0.29%
2023/07/20	1	32.95	0	0.00	32.95	1	3,477	0.03%
2023/07/19	3	34.13	0	0.00	33.10	3	3,543	0.08%
2023/07/18	4	34.76	6	34.40	34.40	-2	3,558	-0.06%
2023/07/17	10	35.30	8	35.23	35.30	2	3,579	0.05%
2023/07/14	2	34.48	1	34.60	34.60	1	3,594	0.03%
2023/07/13	3	34.60	1	34.20	34.00	2	3,596	0.06%
2023/07/12	2	36.03	1	36.20	36.25	1	3,655	0.03%
2023/07/11	5	36.10	0.1	36.10	36.10	4.9	3,674	0.13%
2023/07/10	3	36.03	0	0.00	36.15	3	3,804	0.08%
2023/07/07	10	36.44	0	0.00	36.45	10	4,155	0.24%
2023/07/06	6	37.14	0	0.00	37.20	6	4,374	0.14%
2023/07/05	8	38.24	5	37.70	37.65	3	4,377	0.07%
2023/07/04	2	38.20	10.2	38.26	38.30	-8.2	4,377	-0.19%
2023/07/03	0	37.49	3.3	37.48	37.60	-3.3	4,377	-0.07%
2023/06/30	1	36.31	8.3	36.82	37.15	-7.3	4,491	-0.16%
2023/06/29	6	37.50	16	37.47	37.25	-10	4,892	-0.20%
2023/06/28	1	36.00	3	36.40	36.25	-2	4,809	-0.04%
2023/06/27	6	35.40	5	35.70	35.00	1	4,842	0.02%
2023/06/26	21	36.11	1	36.60	36.10	20	4,999	0.40%
2023/06/21	2	36.85	12	36.53	36.85	-10	5,128	-0.19%
2023/06/20	17	36.34	4.3	36.41	36.50	12.8	5,147	0.25%
2023/06/19	6	37.11	21	37.00	36.65	-15	5,117	-0.29%
2023/06/16	50	38.18	48	38.11	37.45	2	5,078	0.04%
2023/06/15	3	36.92	18.1	36.84	37.00	-15.1	4,935	-0.31%
2023/06/14	10.1	36.92	22	36.63	37.25	-11.9	4,851	-0.24%
2023/06/13	5	36.31	8.5	36.19	36.25	-3.5	4,776	-0.07%
2023/06/12	6	35.25	0	0.00	35.15	6	4,671	0.13%
2023/06/09	0	0.00	21	35.36	35.50	-21	4,651	-0.45%
2023/06/08	30	35.17	0	0.00	35.20	30	4,666	0.64%
2023/06/07	9	35.13	2.5	35.35	35.25	6.5	4,628	0.14%
2023/06/06	2	34.65	4	35.15	34.85	-2	4,623	-0.04%
2023/06/05	2	36.53	2	36.33	36.25	0	4,534	0.00%
2023/06/02	20	36.91	16	36.73	36.50	4	4,507	0.09%
2023/06/01	41	36.70	21.1	36.80	36.60	19.9	4,411	0.45%
2023/05/31	37	35.78	101	36.60	37.50	-64	4,208	-1.52%	大賣/
2023/05/30	13	34.08	3.4	34.04	34.10	9.7	3,965	0.24%
2023/05/29	1	33.60	2	33.45	33.60	-1	3,931	-0.03%
2023/05/26	0	0.00	4	32.50	32.20	-4	3,955	-0.10%
2023/05/25	4	32.94	0	0.00	32.75	4	3,937	0.10%
2023/05/23	3	33.34	3	33.53	33.40	0	3,899	0.00%
2023/05/22	0	0.00	4	33.69	33.60	-4	3,892	-0.10%
2023/05/19	7.3	33.73	5	33.20	33.20	2.3	3,870	0.06%
2023/05/18	7	33.94	1.1	33.50	33.55	5.9	3,825	0.15%
2023/05/17	5	33.67	14.1	33.10	33.70	-9.1	3,759	-0.24%
2023/05/16	4	32.01	7.1	32.14	32.05	-3.1	3,697	-0.08%
2023/05/12	0	0.00	1	31.60	31.60	-1	3,613	-0.03%
2023/05/11	13.2	30.95	0.1	32.05	30.40	13	3,575	0.36%
2023/05/10	2	32.25	0	0.00	32.85	2	3,520	0.06%
2023/05/09	1	32.55	0	0.00	32.55	1	3,515	0.03%
2023/05/08	5	32.90	2.2	32.83	32.80	2.8	3,481	0.08%
2023/05/05	2	32.63	2	32.65	32.60	0	3,470	0.00%
2023/05/04	5	32.87	0	0.00	32.70	5	3,461	0.14%
2023/05/03	1	33.05	0	33.20	33.00	1	3,460	0.03%
2023/05/02	3.2	33.83	2	34.60	33.50	1.2	3,433	0.03%
2023/04/28	6.1	34.18	12.2	33.50	34.10	-6.1	3,391	-0.18%
2023/04/27	1.1	32.67	9	33.09	32.45	-7.9	3,290	-0.24%
2023/04/26	8	32.20	2	32.20	32.10	6	3,249	0.18%
2023/04/25	9	33.38	27	32.94	32.55	-18	3,231	-0.56%
2023/04/24	3	33.93	3.2	33.89	34.15	-0.1	3,180	0.00%
2023/04/21	8	32.32	7.1	32.10	32.25	0.9	3,114	0.03%
2023/04/20	10	33.09	12	32.75	32.90	-2	3,084	-0.07%
2023/04/19	10.1	33.98	5	34.10	33.70	5.1	3,037	0.17%
2023/04/18	1	34.01	1	34.45	34.00	0	2,983	0.00%
2023/04/17	12	33.94	15	34.26	34.75	-3	2,940	-0.10%
2023/04/14	13.1	33.89	0	0.00	34.00	13.1	2,853	0.46%
2023/04/13	34.1	34.27	18	33.96	33.80	16.1	2,810	0.57%
2023/04/12	107	34.30	153.3	34.60	34.90	-46.3	2,666	-1.74%	大買/大賣/
2023/04/11	38	32.63	34	32.41	33.90	4	2,291	0.18%
2023/04/10	14	30.53	34	30.69	30.85	-20	2,042	-0.98%
2023/04/07	14	30.55	30	30.79	30.60	-16	2,001	-0.80%
2023/04/06	55	30.34	12	30.51	30.55	43	1,954	2.20%
2023/03/31	58	31.31	37.7	31.56	31.25	20.3	1,893	1.07%
2023/03/30	77	32.09	85	32.35	31.45	-8	1,736	-0.46%
2023/03/29	10	30.70	32	30.93	30.35	-22	1,304	-1.69%
2023/03/28	6	30.70	34	31.22	31.30	-28	1,269	-2.21%
2023/03/27	75	32.35	44	31.89	32.40	31	1,205	2.57%
2023/03/24	36	30.52	33	30.32	31.05	3	1,020	0.29%
2023/03/23	6	29.01	19.1	29.17	28.90	-13.1	875	-1.49%
2023/03/22	5	28.40	5	28.64	28.70	0	846	0.00%
2023/03/21	4	28.41	0	0.00	28.35	4	838	0.48%
2023/03/20	10	28.23	4	28.45	28.40	6	844	0.71%
2023/03/17	0	0.00	7	28.05	28.05	-7	831	-0.84%
2023/03/16	3	27.38	0	0.00	27.90	3	819	0.37%
2023/03/15	2	27.85	6	27.82	27.85	-4	801	-0.50%
2023/03/13	22	26.56	14	27.39	27.45	8	797	1.00%
2023/03/10	28	28.14	0	0.00	28.45	28	745	3.76%
2023/03/09	12	28.53	0	0.00	28.50	12	736	1.63%
2023/03/08	15	28.73	3	29.02	28.80	12	708	1.69%
2023/03/07	14	28.55	2	28.65	28.90	12	682	1.76%
2023/03/06	28	28.72	0	0.00	28.40	28	651	4.30%
2023/03/03	10.1	28.79	14	28.66	28.65	-4	627	-0.63%
2023/03/02	3	28.38	3	28.30	28.10	0	577	0.00%
2023/03/01	14	27.68	5	27.48	27.75	9	511	1.76%
2023/02/24	6	27.31	5	27.20	27.40	1	484	0.21%
2023/02/23	0	0.00	1	25.55	25.60	-1	424	-0.24%
2023/02/20	0	0.00	0	25.40	25.35	0	525	-0.01%
2023/02/17	0	0.00	0.1	25.30	25.30	-0.1	525	-0.02%
2023/02/16	3	25.45	0	25.45	25.35	3	525	0.57%
2023/02/15	0	0.00	1	25.30	25.40	-1	527	-0.19%
2023/02/14	0	0.00	0	25.00	25.00	0	525	0.00%
2023/02/13	1	24.30	0	0.00	24.45	1	550	0.18%
2023/02/07	5	25.10	0	0.00	25.15	5	530	0.94%
2023/02/02	0	0.00	1	25.20	25.00	-1	507	-0.20%
2023/02/01	0	0.00	0	24.85	24.95	0	499	0.00%
2023/01/31	0	0.00	3	24.63	24.70	-3	487	-0.62%
2023/01/30	0	0.00	2	24.80	24.75	-2	485	-0.41%
2023/01/17	0	0.00	1	23.85	23.90	-1	467	-0.21%
2023/01/13	0	0.00	2	23.35	23.35	-2	459	-0.44%
2023/01/11	5	23.36	0	0.00	23.25	5	437	1.14%
2023/01/10	0	0.00	0	24.25	24.00	0	417	0.00%
2022/12/30	0.1	23.35	0	0.00	23.45	0.1	390	0.03%
2022/12/23	0	0.00	1	24.00	23.75	-1	393	-0.25%
2022/12/20	1	23.75	0	0.00	23.50	1	396	0.25%
2022/12/14	0	0.00	1	24.25	24.50	-1	370	-0.27%
2022/12/13	1	24.05	0	0.00	24.05	1	367	0.27%
2022/12/12	0	0.00	2	24.60	24.35	-2	364	-0.55%
2022/12/06	0	0.00	0.3	23.60	23.80	-0.3	419	-0.07%
2022/12/02	1	23.65	1	23.75	23.70	0	410	0.00%
2022/12/01	1	23.90	0	0.00	23.80	1	408	0.24%
2022/11/30	3	23.80	0	0.00	23.90	3	404	0.74%
2022/11/23	1	23.40	0	0.00	23.40	1	391	0.26%
2022/11/22	1.2	23.68	0	0.00	23.40	1.2	389	0.31%
2022/11/18	0.2	24.15	0	0.00	23.95	0.2	385	0.05%
2022/11/17	1	24.60	6	24.68	24.50	-5	374	-1.33%
2022/11/16	1	24.10	1.4	23.99	24.50	-0.4	314	-0.13%
2022/11/15	0	0.00	1	23.00	23.10	-1	262	-0.38%
2022/11/11	1	22.75	0	0.00	22.60	1	257	0.39%
2022/11/10	1	22.15	1	22.65	22.65	0	254	0.00%
2022/11/09	4	23.93	6	23.76	23.15	-2	243	-0.82%
2022/11/07	0	0.00	1	21.70	21.70	-1	199	-0.50%
2022/11/02	1	20.95	0	0.00	21.00	1	196	0.51%
2022/10/19	1	20.90	0	0.00	20.75	1	194	0.51%
2022/10/11	0	20.80	0	0.00	20.80	0	188	0.00%
2022/09/29	0	0.00	1	20.40	20.20	-1	181	-0.55%
2022/09/28	1	19.90	0	0.00	19.90	1	179	0.56%
2022/09/27	0	0.00	1	20.85	20.85	-1	177	-0.56%
2022/09/26	1	20.85	0	0.00	20.60	1	177	0.56%
2022/09/21	0	24.45	1	22.00	21.95	-1	171	-0.58%
2022/09/16	0.4	22.97	4	22.85	22.85	-3.6	162	-2.21%
2022/09/15	7	23.53	1	23.35	23.45	6	156	3.84%
2022/09/14	1	23.15	0.5	23.53	23.75	0.5	136	0.38%
2022/09/13	0	0.00	1	21.75	22.75	-1	94	-1.06%
2022/09/12	0	0.00	4	20.68	20.70	-4	87	-4.59%
2022/09/06	1	20.70	0	0.00	20.55	1	89	1.12%
2022/09/02	0	0.00	5.2	20.86	20.90	-5.2	89	-5.82%
2022/08/25	0	0.00	1	21.15	21.20	-1	81	-1.23%
2022/08/24	0	0.00	5	20.82	20.70	-5	80	-6.18%
2022/08/23	0	0.00	1	20.80	20.70	-1	80	-1.23%
2022/08/18	0	0.00	1	20.70	20.70	-1	82	-1.21%
2022/08/17	1	20.35	0	0.00	20.65	1	82	1.21%
2022/08/15	4	20.65	0	0.00	20.70	4	77	5.15%
2022/08/12	1	20.15	0	0.00	20.15	1	74	1.34%
2022/08/11	0	0.00	6	19.40	19.40	-6	71	-8.44%
2022/08/05	0	0.00	1	19.40	19.20	-1	77	-1.30%
2022/08/02	0	0.00	1	18.70	18.70	-1	72	-1.37%
2022/07/07	0	0.00	2	17.80	17.80	-2	78	-2.54%
2022/07/06	0	0.00	1	17.40	17.40	-1	78	-1.27%
2022/07/05	4	17.50	2	17.80	17.45	2	80	2.49%
2022/06/27	1	20.15	0	0.00	20.15	1	90	1.11%
2022/06/22	2	20.00	0	0.00	19.85	2	92	2.16%
2022/06/21	0	0.00	1	20.25	20.30	-1	91	-1.09%
2022/06/20	1	20.00	0	0.00	20.05	1	91	1.09%
2022/06/09	0.2	21.50	0	0.00	21.40	0.2	93	0.25%
2022/05/27	0	0.00	2	21.20	21.05	-2	99	-2.02%
2022/05/26	0	0.00	2	21.00	21.05	-2	98	-2.02%
2022/05/23	0	0.00	6	20.95	20.90	-6	101	-5.94%
2022/05/18	0	0.00	2	20.60	20.65	-2	116	-1.72%
2022/05/17	0.2	20.55	0	0.00	20.30	0.2	141	0.14%
2022/05/16	1	20.05	0	0.00	20.45	1	141	0.71%
2022/05/12	2	21.00	0	0.00	20.60	2	138	1.44%
2022/05/11	0	0.00	1	20.95	20.90	-1	140	-0.71%
2022/05/05	0	0.00	3	21.65	21.65	-3	143	-2.09%
2022/05/04	3	21.35	0	0.00	21.35	3	143	2.09%
2022/04/25	4	22.05	0	0.00	22.05	4	149	2.68%
2022/04/15	3	22.50	0	0.00	22.55	3	154	1.95%
2022/04/14	0	0.00	6	22.90	22.90	-6	157	-3.80%
2022/04/11	5	22.58	0	0.00	22.65	5	162	3.08%
2022/04/07	6	23.20	0	0.00	23.20	6	187	3.20%
2022/04/06	4	23.65	0	0.00	23.80	4	190	2.10%
2022/04/01	0	0.00	16	23.44	23.85	-16	193	-8.28%
2022/03/15	0	0.00	2	22.10	22.10	-2	247	-0.81%
2022/03/10	0	0.00	1	22.70	22.70	-1	255	-0.39%
2022/03/08	2	22.35	0	0.00	22.30	2	284	0.70%
2022/03/07	3	22.80	3	23.25	22.85	0	286	0.00%
2022/03/03	0	23.90	0	0.00	23.70	0	297	0.00%
2022/02/22	2	24.00	0	0.00	23.95	2	480	0.42%
2022/02/21	0	0.00	2	24.40	24.30	-2	481	-0.41%
2022/02/18	6	24.64	16	24.77	24.80	-10	483	-2.07%
2022/02/17	16	25.18	6	24.73	24.30	10	488	2.05%
2022/02/10	1	23.70	1	23.80	23.80	0	475	0.00%
2022/01/24	1	22.85	1	22.75	22.70	0	487	0.00%
2022/01/10	0	0.00	1	23.90	23.90	-1	501	-0.20%
2022/01/07	1	23.50	0	0.00	23.75	1	501	0.20%
2022/01/04	3	24.45	0	0.00	24.45	3	499	0.60%
2021/12/30	1	25.20	5	25.44	25.10	-4	496	-0.81%
2021/12/28	1	24.65	0	0.00	24.65	1	479	0.21%
2021/12/27	2	24.70	8	24.73	24.80	-6	481	-1.25%
2021/12/23	0	0.00	3	24.35	24.50	-3	475	-0.63%
2021/12/22	6	24.80	4	24.74	24.50	2	473	0.42%
2021/12/21	0	0.00	1	23.75	23.85	-1	457	-0.22%
2021/12/16	0	0.00	1	23.95	24.00	-1	458	-0.22%
2021/12/14	3	23.75	0	0.00	23.80	3	452	0.66%
2021/12/13	0	0.00	5	24.23	24.20	-5	448	-1.11%
2021/12/09	5	23.90	0	0.00	23.80	5	440	1.13%
2021/12/08	0	0.00	3	24.10	24.05	-3	437	-0.69%
2021/12/07	3	24.17	4	24.24	24.00	-1	435	-0.23%
2021/12/03	1	24.05	0	0.00	24.45	1	434	0.23%
2021/12/02	3	24.57	3	25.32	24.35	0	434	0.00%
2021/11/30	3	24.10	0	0.00	23.80	3	413	0.73%
2021/11/29	2	22.55	22	22.78	23.40	-20	411	-4.86%
2021/11/26	3	23.73	2	23.95	23.75	1	408	0.25%
2021/11/25	2	24.65	0	0.00	24.30	2	402	0.50%
2021/11/24	35	25.38	10	25.05	25.05	25	390	6.41%
2021/11/23	11	25.70	17	26.50	26.00	-6	370	-1.62%
2021/11/22	6	24.66	17	24.81	25.05	-11	268	-4.10%
2021/11/19	3	22.90	2	22.80	22.80	1	238	0.42%
2021/11/17	3	23.33	0	0.00	23.50	3	237	1.26%
2021/11/16	3	23.50	3	23.62	23.40	0	237	0.00%
2021/11/01	0	0.00	2	21.80	21.70	-2	348	-0.57%
2021/10/27	0	0.00	2	21.10	21.40	-2	356	-0.56%
2021/10/25	0	0.00	1	20.50	20.50	-1	361	-0.28%
2021/10/22	1	20.10	0	0.00	20.30	1	370	0.27%
2021/10/19	0	0.00	7	20.43	20.65	-7	411	-1.70%
2021/10/15	0	0.00	2	20.30	20.35	-2	451	-0.44%
2021/10/14	1	19.55	0	0.00	19.80	1	462	0.22%
2021/10/13	1	20.00	0	0.00	19.80	1	472	0.21%
2021/10/12	2	20.03	0	0.00	20.15	2	483	0.41%
2021/10/08	0	0.00	1	21.05	20.65	-1	489	-0.20%
2021/10/07	0	0.00	1	20.45	20.60	-1	502	-0.20%
2021/10/06	1	19.95	0	0.00	19.95	1	531	0.19%
2021/10/04	2	20.58	0	0.00	19.90	2	546	0.37%
2021/10/01	3	21.33	0	0.00	21.15	3	549	0.55%
2021/09/29	10	21.95	0	0.00	21.95	10	592	1.69%
2021/09/27	1	22.70	1	22.85	22.70	0	856	0.00%
2021/09/22	2	22.18	1	22.35	22.20	1	935	0.11%
2021/09/17	0	0.00	0	22.50	22.65	0	1,053	0.00%
2021/09/16	0	0.00	2	22.30	22.50	-2	1,143	-0.17%
2021/09/14	1	22.45	0	0.00	22.40	1	1,168	0.09%
2021/09/10	2	22.75	0	0.00	22.85	2	1,186	0.17%
2021/09/09	0	0.00	1	22.75	22.80	-1	1,189	-0.08%
2021/09/08	1	22.50	9	22.33	22.55	-8	1,193	-0.67%
2021/09/07	1	22.95	0	0.00	22.90	1	1,198	0.08%
2021/09/06	4	23.04	1	22.75	22.90	3	1,210	0.25%
2021/09/03	1	23.60	0	0.00	23.50	1	1,213	0.08%
2021/09/02	3	23.40	1	23.35	23.25	2	1,219	0.16%
2021/09/01	0	0.00	2	23.70	23.80	-2	1,218	-0.16%
2021/08/31	0	0.00	1	23.50	23.35	-1	1,216	-0.08%
2021/08/27	4	23.25	0	0.00	23.30	4	1,225	0.33%
2021/08/25	0	0.00	3	23.50	23.60	-3	1,246	-0.24%
2021/08/24	3	23.05	0	0.00	22.95	3	1,260	0.24%
2021/08/23	0	0.00	2	23.48	23.40	-2	1,270	-0.16%
2021/08/20	0	0.00	1	22.65	22.80	-1	1,282	-0.08%
2021/08/19	2	23.00	0	0.00	22.60	2	1,285	0.16%
2021/08/18	1	22.10	9	23.26	23.65	-8	1,294	-0.62%
2021/08/17	2	23.15	2	23.10	22.80	0	1,322	0.00%
2021/08/16	3	24.55	7	24.08	24.35	-4	1,336	-0.30%
2021/08/13	7	25.37	3	25.73	24.80	4	1,329	0.30%
2021/08/12	5	26.39	2	26.78	26.35	3	1,313	0.23%
2021/08/11	1	27.00	0	0.00	27.10	1	1,318	0.08%
2021/08/10	2	27.83	0	0.00	28.10	2	1,333	0.15%
2021/08/09	2	28.60	1	29.05	28.65	1	1,354	0.07%
2021/08/06	4	29.20	10	29.55	29.10	-6	1,369	-0.44%
2021/08/05	2	28.90	9	29.37	29.75	-7	1,386	-0.50%
2021/08/03	0	0.00	1	28.20	28.05	-1	1,460	-0.07%
2021/08/02	0	0.00	3	27.95	27.80	-3	1,472	-0.20%
2021/07/30	3	27.60	5	27.82	27.55	-2	1,515	-0.13%
2021/07/28	2	27.65	1	27.85	27.75	1	1,590	0.06%
2021/07/27	3	28.70	0	0.00	28.60	3	1,687	0.18%
2021/07/26	0	0.00	4	29.09	28.90	-4	1,791	-0.22%
2021/07/23	5	28.92	0	0.00	28.90	5	1,913	0.26%
2021/07/22	19	29.36	12	29.53	29.25	7	2,021	0.35%
2021/07/20	1	28.50	0	0.00	28.20	1	2,574	0.04%
2021/07/19	0	0.00	1	29.10	29.15	-1	2,902	-0.03%
2021/07/16	0	0.00	2	29.35	29.25	-2	3,015	-0.07%
2021/07/15	0.3	28.87	0	0.00	28.85	0.3	3,090	0.01%
2021/07/14	2	28.90	1	29.00	28.70	1	3,098	0.03%
2021/07/13	9	29.47	16	29.38	28.90	-7	3,094	-0.23%
2021/07/12	1	28.60	1	29.05	28.60	0	3,072	0.00%
2021/07/08	2	29.25	5	29.47	29.30	-3	3,089	-0.10%
2021/07/07	3	29.35	0	0.00	29.10	3	3,172	0.09%
2021/07/06	14	29.86	6	30.29	29.55	8	3,205	0.25%
2021/07/05	15	30.91	7.5	31.07	30.75	7.6	3,205	0.24%
2021/07/02	20	29.95	24	30.04	30.35	-4	3,113	-0.13%
2021/07/01	7	28.50	2	29.30	28.25	5	2,989	0.17%
2021/06/30	7	28.61	0	0.00	28.60	7	3,059	0.23%
2021/06/29	11	29.01	1	28.75	28.70	10	3,127	0.32%
2021/06/28	43	28.76	36	29.24	29.30	7	3,090	0.23%
2021/06/25	10	28.15	12	28.39	28.75	-2	2,977	-0.07%
2021/06/24	0	0.00	7	26.98	27.10	-7	2,896	-0.24%
2021/06/23	0	0.00	3	26.17	26.10	-3	2,883	-0.10%
2021/06/22	2	25.60	1	25.80	25.70	1	2,889	0.03%
2021/06/21	6	25.83	2	26.18	25.70	4	2,893	0.14%
2021/06/18	3	26.65	1	26.85	26.65	2	2,894	0.07%
2021/06/17	0	0.00	6	26.90	27.10	-6	2,940	-0.20%
2021/06/16	5	27.01	0	0.00	26.80	5	2,953	0.17%
2021/06/15	0	0.00	5.1	27.26	27.30	-5.1	2,976	-0.17%
2021/06/11	0	0.00	2	27.00	26.70	-2	2,974	-0.07%
2021/06/10	0	0.00	2	26.60	26.65	-2	2,979	-0.07%
2021/06/09	1	26.50	0	0.00	26.35	1	2,982	0.03%
2021/06/08	0	0.00	1	26.05	26.20	-1	2,993	-0.03%
2021/06/07	0	0.00	3	26.15	26.10	-3	3,095	-0.10%
2021/06/04	4	26.83	0	0.00	26.45	4	3,098	0.13%
2021/06/03	0	0.00	4	27.18	26.85	-4	3,105	-0.13%
2021/06/02	3	26.73	1	26.55	26.80	2	3,152	0.06%
2021/06/01	6	27.17	0	0.00	27.20	6	3,157	0.19%
2021/05/28	0	0.00	1	26.70	26.50	-1	3,163	-0.03%
2021/05/25	0	0.00	3	26.15	25.90	-3	3,204	-0.09%
2021/05/20	0	0.00	30	24.20	23.85	-30	3,306	-0.91%
2021/05/19	1	24.50	0	0.00	24.70	1	3,371	0.03%
2021/05/18	1	23.30	1	24.15	24.20	0	3,384	0.00%
2021/05/14	0	0.00	5	24.50	24.40	-5	3,407	-0.15%
2021/05/12	2	23.45	1	23.70	23.70	1	3,362	0.03%
2021/05/11	4	26.45	0	0.00	26.05	4	3,303	0.12%
2021/05/10	5	28.80	0	0.00	28.85	5	3,259	0.15%
2021/05/07	11	29.63	5	29.45	29.50	6	3,243	0.18%
2021/05/06	1	27.90	0	0.00	28.00	1	3,198	0.03%
2021/05/05	4	29.25	3	29.00	28.65	1	3,165	0.03%
2021/05/03	4	34.80	7	34.09	32.05	-3	3,037	-0.10%
2021/04/29	5	34.17	4	34.73	35.60	1	2,929	0.03%
2021/04/28	1	38.00	9	37.42	36.15	-8	2,814	-0.28%
2021/04/27	26	38.45	31	37.49	36.70	-5	2,724	-0.18%
2021/04/26	40	36.99	15	37.36	37.50	25	2,428	1.03%
2021/04/23	28	33.44	19	32.69	34.10	9	2,190	0.41%
2021/04/22	13	31.60	8	32.67	31.00	5	1,879	0.27%
2021/04/21	8	31.78	3	31.50	32.00	5	1,776	0.28%
2021/04/20	0	0.00	5	30.13	30.20	-5	1,716	-0.29%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/16	2	30.00	4	29.96	29.90	-2	2,150	-0.09%
2021/04/14	3	29.70	15	29.65	29.65	-12	2,202	-0.54%
2021/04/13	17	31.78	19	31.19	30.30	-2	2,196	-0.09%
2021/04/12	18	30.65	10	30.88	31.40	8	2,119	0.38%
2021/04/09	15	30.88	22	31.18	31.25	-7	2,102	-0.33%
2021/04/08	5	30.85	7	31.24	31.05	-2	2,093	-0.10%
2021/04/07	1	31.05	0	0.00	31.05	1	2,136	0.05%
2021/04/06	14	31.74	29	31.93	31.60	-15	2,161	-0.69%
2021/04/01	26	31.15	24	30.97	30.80	2	2,165	0.09%
2021/03/30	5	30.20	0	0.00	30.15	5	2,133	0.23%
2021/03/29	0	0.00	2	30.18	30.10	-2	2,238	-0.09%
2021/03/25	2	29.53	3	29.70	29.45	-1	2,298	-0.04%
2021/03/23	10	30.40	0	0.00	30.25	10	2,299	0.43%
2021/03/22	2	30.60	10	30.65	30.55	-8	2,295	-0.35%
2021/03/19	10	30.10	2	30.00	30.10	8	2,279	0.35%
2021/03/18	2	30.35	0	0.00	30.35	2	2,284	0.09%
2021/03/15	0	0.00	5	30.75	30.70	-5	2,430	-0.21%
2021/03/12	11	30.45	5	30.65	30.35	6	2,460	0.24%
2021/03/11	2	30.38	1	30.90	30.50	1	2,545	0.04%
2021/03/10	0	0.00	5	31.20	30.85	-5	2,535	-0.20%
2021/03/08	32	31.97	30	31.84	30.90	2	3,035	0.07%
2021/03/05	5	31.40	0	0.00	31.70	5	3,105	0.16%
2021/03/03	0	0.00	10	31.45	31.40	-10	3,079	-0.32%
2021/02/25	0	0.00	6	31.55	31.65	-6	3,055	-0.20%
2021/02/24	1	32.55	9	31.78	31.45	-8	3,056	-0.26%
2021/02/23	19	31.59	15	31.91	32.20	4	3,002	0.13%
2021/02/22	20	31.45	0	0.00	31.30	20	2,963	0.67%
2021/02/19	0	0.00	39	31.61	31.25	-39	3,010	-1.30%
2021/02/18	1	30.45	1	30.65	30.90	0	2,976	0.00%
2021/02/17	3	31.05	0	0.00	30.60	3	2,957	0.10%
2021/02/05	0	0.00	9	28.88	29.45	-9	2,904	-0.31%
2021/02/03	0	0.00	3	28.45	28.55	-3	2,887	-0.10%
2021/02/01	1	27.85	0	0.00	27.85	1	2,896	0.03%
2021/01/29	2	28.58	0	0.00	28.25	2	2,886	0.07%
2021/01/26	2	28.78	1	28.70	28.60	1	2,869	0.03%
2021/01/25	2	28.50	0	0.00	28.95	2	2,860	0.07%
2021/01/22	0	0.00	1	28.30	28.80	-1	2,851	-0.04%
2021/01/21	1	28.40	3	28.60	28.50	-2	2,841	-0.07%
2021/01/20	4	29.04	0	0.00	28.50	4	2,826	0.14%
2021/01/19	1	30.25	3	30.17	30.05	-2	2,795	-0.07%
2021/01/18	4	30.16	0	0.00	30.15	4	2,785	0.14%
2021/01/15	0	0.00	2	30.00	29.90	-2	2,750	-0.07%
2021/01/14	9	30.52	0	0.00	30.45	9	2,724	0.33%
2021/01/13	10	30.55	6	30.60	30.35	4	2,708	0.15%
2021/01/12	17	30.84	4	30.99	30.50	13	2,683	0.48%
2021/01/11	38	33.19	33	32.95	32.80	5	2,600	0.19%
2021/01/08	0	0.00	26	30.86	31.05	-26	2,231	-1.16%
2021/01/07	0	0.00	1	29.95	29.55	-1	2,216	-0.05%
2021/01/06	2	29.78	1	29.70	29.05	1	2,202	0.05%
2021/01/05	20	29.95	0	0.00	29.85	20	2,182	0.92%
2021/01/04	9	29.88	2	29.93	29.80	7	2,173	0.32%
2020/12/31	0	0.00	2	30.45	30.40	-2	2,139	-0.09%
2020/12/30	1	31.00	2	31.33	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	5	30.64	30.60	-5	2,053	-0.24%
2020/12/28	6	31.08	6	31.25	30.60	0	2,003	0.00%
2020/12/25	0	0.00	0	30.80	30.00	0	1,906	0.00%
2020/12/23	1	30.55	0	0.00	30.70	1	1,859	0.05%
2020/12/22	0	0.00	1	29.35	30.05	-1	1,751	-0.06%
2020/12/21	1	29.25	0	0.00	29.45	1	1,701	0.06%
2020/12/17	0	0.00	5	29.30	29.00	-5	1,689	-0.30%
2020/12/15	4	29.68	7	29.39	28.80	-3	1,666	-0.18%
2020/12/14	4	30.20	3	30.12	30.15	1	1,634	0.06%
2020/12/11	20	31.05	13	30.81	30.80	7	1,613	0.43%
2020/12/10	0	0.00	2	30.05	30.50	-2	1,483	-0.13%
2020/12/09	7	29.74	1	29.65	29.70	6	1,437	0.42%
2020/12/08	0	0.00	2	29.33	29.35	-2	1,418	-0.14%
2020/12/07	19	30.49	6	31.15	29.95	13	1,379	0.94%
2020/12/04	5	30.94	23	30.78	30.95	-18	1,284	-1.40%
2020/12/03	25	30.82	27.3	30.75	30.80	-2.3	1,192	-0.20%
2020/12/02	40	30.42	16	30.36	30.00	24	1,011	2.37%
2020/12/01	0	0.00	12	27.39	28.75	-12	679	-1.77%
2020/11/25	0	0.00	2	26.85	26.05	-2	567	-0.35%
2020/11/24	3	26.72	0	0.00	26.65	3	554	0.54%
2020/11/23	1	27.15	6	27.02	27.20	-5	534	-0.93%
2020/11/20	0	0.00	3	26.27	26.25	-3	509	-0.59%
2020/11/19	0	0.00	11	26.30	26.15	-11	502	-2.19%
2020/11/18	21.3	26.45	9	26.34	26.80	12.3	483	2.55%
2020/11/17	8	25.04	2	25.30	26.00	6	404	1.48%
2020/11/16	0	0.00	2.1	24.49	24.70	-2.1	383	-0.54%
2020/11/13	1	24.00	0	0.00	24.15	1	401	0.25%
2020/11/12	1	24.05	1	24.20	24.05	0	404	0.00%
2020/11/11	0	0.00	1	24.20	24.15	-1	409	-0.24%
2020/11/02	0	0.00	0.1	23.50	23.55	-0.1	460	-0.02%
2020/10/27	0	0.00	0	24.05	23.80	0	471	0.00%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/16	1	23.85	0	0.00	23.65	1	516	0.19%
2020/10/15	1	24.30	0	0.00	24.00	1	521	0.19%
2020/10/07	0	0.00	1	23.95	23.85	-1	584	-0.17%
2020/09/29	1	22.90	0	0.00	22.95	1	675	0.15%
2020/09/28	0	0.00	1	23.50	22.90	-1	701	-0.14%
2020/09/25	1	22.50	0	0.00	22.60	1	718	0.14%
2020/09/11	0	0.00	1	23.60	23.55	-1	928	-0.11%
2020/09/01	0	0.00	2	23.40	24.00	-2	1,095	-0.18%
2020/08/31	1	23.60	0	0.00	23.50	1	1,113	0.09%
2020/08/28	1	23.70	0	0.00	23.70	1	1,133	0.09%
2020/08/26	1	23.80	0	0.00	23.95	1	1,170	0.09%
2020/08/20	5	22.60	2	22.10	22.35	3	1,239	0.24%
2020/08/19	4	24.10	0	0.00	24.00	4	1,291	0.31%
2020/08/18	0	0.00	2	24.65	24.45	-2	1,291	-0.15%
2020/08/13	2	24.90	2	24.73	24.65	0	1,381	0.00%
2020/08/11	1	26.15	0	0.00	25.70	1	1,374	0.07%
2020/08/10	2	26.43	1	26.75	26.30	1	1,377	0.07%
2020/07/30	0	0.00	1	26.45	26.65	-1	1,736	-0.06%
2020/07/27	2	26.15	0	0.00	26.10	2	1,827	0.11%
2020/07/24	2	26.83	1	26.75	26.80	1	1,880	0.05%
2020/07/23	3	27.42	0	0.00	27.40	3	1,898	0.16%
2020/07/22	1	27.30	0	0.00	27.70	1	1,918	0.05%
2020/07/21	0	0.00	3.1	27.07	27.10	-3.1	1,939	-0.16%
2020/07/20	2	26.50	0	0.00	26.70	2	1,988	0.10%
2020/07/17	2	27.40	0	0.00	27.05	2	2,035	0.10%
2020/07/15	1	28.15	0	0.00	27.95	1	2,297	0.04%
2020/07/14	1	28.50	25	28.85	28.40	-24	2,323	-1.03%
2020/07/13	26	28.85	2	29.08	28.90	24	2,321	1.03%
2020/07/10	7	28.46	2	29.10	28.30	5	2,325	0.22%
2020/07/09	1	29.20	4	29.20	28.85	-3	2,326	-0.13%
2020/07/08	4	28.35	2	28.75	28.40	2	2,320	0.09%
2020/07/07	0	0.00	15	28.33	28.60	-15	2,329	-0.64%
2020/07/03	2	31.30	6	31.33	31.25	-4	2,400	-0.17%
2020/07/02	0	0.00	5	30.88	31.25	-5	2,414	-0.21%
2020/07/01	1	30.50	13	30.51	30.60	-12	2,424	-0.50%
2020/06/30	0	0.00	2	30.35	30.40	-2	2,484	-0.08%
2020/06/29	2	30.40	23	30.32	30.30	-21	2,521	-0.83%
2020/06/24	0	0.00	2	30.35	30.30	-2	2,557	-0.08%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	24	30.40	2	30.35	30.35	22	2,642	0.83%
2020/06/19	0	0.00	5	30.20	30.15	-5	2,683	-0.19%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/17	25	30.31	0	0.00	30.35	25	2,708	0.92%
2020/06/16	10	29.88	3	29.78	30.05	7	2,681	0.26%
2020/06/10	1	29.40	0	0.00	29.60	1	2,770	0.04%
2020/06/09	0	0.00	1	30.15	29.50	-1	2,826	-0.04%
2020/06/08	3	30.17	1	30.40	30.00	2	2,910	0.07%
2020/06/05	1	30.15	0	0.00	30.20	1	3,096	0.03%
2020/06/04	4	29.85	0	0.00	29.80	4	3,303	0.12%
2020/06/02	0	0.00	1	30.05	29.90	-1	3,441	-0.03%
2020/05/28	1	29.70	0	0.00	29.10	1	3,575	0.03%
2020/05/27	5	29.90	0	0.00	29.80	5	3,566	0.14%
2020/05/26	5	30.10	4.4	30.17	30.15	0.6	3,598	0.02%
2020/05/21	4	28.70	0	0.00	28.85	4	3,586	0.11%
2020/05/20	2	28.83	2	28.55	28.45	0	3,585	0.00%
2020/05/18	0	0.00	1	28.20	28.05	-1	3,597	-0.03%
2020/05/15	0	0.00	1	28.10	28.10	-1	3,621	-0.03%
2020/05/12	1	28.60	10	28.90	28.55	-9	3,735	-0.24%
2020/05/11	7	29.73	45	30.62	29.20	-38	3,846	-0.99%
2020/05/08	0	0.00	2	32.15	32.35	-2	3,751	-0.05%
2020/05/07	3	31.12	0	0.00	31.70	3	3,689	0.08%
2020/05/06	2	31.00	1	31.00	31.15	1	3,695	0.03%
2020/05/05	3	30.98	13	30.89	30.80	-10	3,796	-0.26%
2020/05/04	0	0.00	3	30.30	31.00	-3	3,828	-0.08%
2020/04/30	0	0.00	2	30.70	30.65	-2	3,820	-0.05%
2020/04/29	40	30.92	3	31.02	30.55	37	3,829	0.97%
2020/04/24	1	29.85	9	30.10	29.85	-8	3,985	-0.20%
2020/04/23	11	30.20	0	0.00	29.95	11	4,109	0.27%
2020/04/22	8	29.95	5	30.01	30.40	3	4,070	0.07%
2020/04/21	13	30.21	2	30.43	30.30	11	4,030	0.27%
2020/04/20	4	29.93	5	30.35	29.65	-1	3,886	-0.03%
2020/04/17	1	28.90	0	0.00	28.90	1	3,783	0.03%
2020/04/16	5	29.25	6	29.33	29.20	-1	3,753	-0.03%
2020/04/14	2	28.90	3	28.78	28.70	-1	3,759	-0.03%
2020/04/13	2	28.30	1	28.50	28.30	1	3,772	0.03%
2020/04/10	16	28.52	13	27.95	28.15	3	3,774	0.08%
2020/04/09	1	28.60	14	28.41	28.50	-13	3,806	-0.34%
2020/04/08	11	28.26	4	28.21	28.30	7	3,832	0.18%
2020/04/07	0	0.00	3	28.37	28.30	-3	3,813	-0.08%
2020/04/06	0	0.00	1	27.30	27.30	-1	3,798	-0.03%
2020/04/01	0	0.00	11	26.13	26.75	-11	3,860	-0.28%
2020/03/31	2	25.90	3	25.75	25.90	-1	3,832	-0.03%
2020/03/30	1	25.25	4	25.29	25.60	-3	3,846	-0.08%
2020/03/27	7	25.82	0	0.00	24.60	7	3,910	0.18%
2020/03/26	0	0.00	2	24.23	24.70	-2	4,088	-0.05%
2020/03/25	2	24.30	0	0.00	24.50	2	4,138	0.05%
2020/03/24	1	21.60	2	22.13	22.40	-1	4,536	-0.02%
2020/03/23	1	20.55	0	0.00	20.40	1	4,862	0.02%
2020/03/20	0	0.00	1	20.25	20.95	-1	5,224	-0.02%
2020/03/19	2	19.20	2	19.20	19.05	0	5,205	0.00%
2020/03/18	1	21.20	0	0.00	21.15	1	5,183	0.02%
2020/03/17	5	22.10	1	22.20	21.55	4	5,188	0.08%
2020/03/16	1	25.20	13	24.86	23.75	-12	5,178	-0.23%
2020/03/13	7	24.10	6	24.12	25.50	1	5,156	0.02%
2020/03/12	12	27.24	2	28.73	26.60	10	5,101	0.20%
2020/03/11	13	30.80	19	31.92	29.50	-6	5,018	-0.12%
2020/03/10	10	31.45	9	30.42	31.70	1	4,819	0.02%
2020/03/09	3	29.60	28	30.42	29.30	-25	4,611	-0.54%
2020/03/06	1	29.90	0	0.00	29.60	1	4,509	0.02%
2020/03/05	3	29.97	2	30.15	29.25	1	4,481	0.02%
2020/03/04	2	29.00	0	0.00	29.00	2	4,376	0.05%
2020/03/03	0	0.00	4	29.31	28.95	-4	4,379	-0.09%
2020/03/02	2	28.15	7	27.83	28.00	-5	4,328	-0.12%
2020/02/27	2	29.00	2	28.53	28.30	0	4,322	0.00%
2020/02/26	10	29.78	11	29.90	29.45	-1	4,287	-0.02%
2020/02/25	3	29.02	1	28.55	29.35	2	4,308	0.05%
2020/02/24	1	29.20	0	0.00	29.15	1	4,309	0.02%
2020/02/20	0	0.00	10	29.33	29.20	-10	4,362	-0.23%
2020/02/19	2	29.08	5	29.01	29.00	-3	4,380	-0.07%
2020/02/18	5	29.24	0	0.00	29.05	5	4,401	0.11%
2020/02/17	1	29.60	0	0.00	29.50	1	4,414	0.02%
2020/02/14	1	30.00	14	29.90	30.05	-13	4,553	-0.29%
2020/02/13	5	29.70	9	30.13	29.40	-4	4,545	-0.09%
2020/02/12	28	30.01	18	29.94	30.10	10	4,483	0.22%
2020/02/11	10	29.18	0	0.00	29.30	10	4,329	0.23%
2020/02/10	3	27.77	75	27.72	27.85	-72	4,284	-1.68%
2020/02/07	0	0.00	29	29.19	28.35	-29	4,265	-0.68%
2020/02/06	100	28.82	3	29.65	29.45	97	4,221	2.30%
2020/02/05	23	27.82	10	28.03	27.95	13	4,086	0.32%
2020/02/04	3	27.48	3	27.55	27.40	0	4,019	0.00%
2020/02/03	4	26.54	3	26.73	27.10	1	3,995	0.03%
2020/01/31	7	27.29	16	27.39	27.65	-9	3,951	-0.23%
2020/01/30	10	27.69	12	27.82	27.10	-2	3,915	-0.05%
2020/01/20	56	30.23	48	30.49	30.10	8	3,871	0.21%
2020/01/17	27	29.66	39	29.06	29.95	-12	3,698	-0.32%
2020/01/16	20	28.06	0	0.00	28.00	20	3,542	0.56%
2020/01/14	2	28.23	1	28.15	28.10	1	3,504	0.03%
2020/01/13	10	28.08	1	28.10	28.00	9	3,481	0.26%
2020/01/08	11	28.12	5	28.50	27.90	6	3,434	0.17%
2020/01/07	0	0.00	1	27.50	27.65	-1	3,387	-0.03%
2020/01/06	5	28.30	0	0.00	28.30	5	3,354	0.15%
2020/01/03	9	29.01	4	28.73	28.75	5	3,334	0.15%
2020/01/02	9	29.72	8	29.61	29.50	1	3,281	0.03%
2019/12/30	19	28.69	1	28.65	28.55	18	3,165	0.57%
2019/12/27	11	29.42	5	29.40	29.10	6	3,122	0.19%
2019/12/25	12	29.55	13	29.74	29.30	-1	2,970	-0.03%
2019/12/24	4	29.76	10	30.05	29.45	-6	2,917	-0.21%
2019/12/23	4	31.95	13	32.32	30.90	-9	2,803	-0.32%
2019/12/19	32	31.70	18	31.40	31.50	14	2,484	0.56%
2019/12/18	18	29.42	28	30.43	31.25	-10	2,032	-0.49%
2019/12/17	26	27.42	28	27.95	28.45	-2	1,697	-0.12%
2019/12/16	1	26.00	0	0.00	26.00	1	1,343	0.07%
2019/12/13	1	25.25	0	0.00	25.35	1	1,335	0.07%
2019/12/12	4	25.85	0	0.00	25.85	4	1,329	0.30%
2019/12/11	2	25.25	0	0.00	25.95	2	1,299	0.15%
2019/12/09	7	25.44	4	26.00	25.10	3	1,270	0.24%
2019/12/06	0	0.00	1	26.15	25.85	-1	1,277	-0.08%
2019/12/05	2	25.80	0	0.00	25.75	2	1,283	0.16%
2019/12/04	1	25.60	0	0.00	25.50	1	1,393	0.07%
2019/12/02	2	24.75	2	25.00	24.55	0	1,382	0.00%
2019/11/29	1	25.05	0	0.00	25.00	1	1,388	0.07%
2019/11/28	2	25.25	4	25.35	25.10	-2	1,420	-0.14%
2019/11/27	0	0.00	1	25.65	25.35	-1	1,454	-0.07%
2019/11/26	1	25.60	5	25.60	25.45	-4	1,695	-0.24%
2019/11/25	1	25.70	2	25.85	25.60	-1	1,705	-0.06%
2019/11/22	7	26.39	8	26.08	26.10	-1	1,702	-0.06%
2019/11/21	6	26.48	2	25.78	26.60	4	1,595	0.25%
2019/11/20	2	25.83	1	25.55	25.90	1	1,595	0.06%
2019/11/19	2	25.55	2	26.20	25.40	0	1,549	0.00%
2019/11/18	0	0.00	7	26.01	26.00	-7	1,553	-0.45%
2019/11/15	5	25.79	10	25.72	25.85	-5	1,548	-0.32%
2019/11/14	3	25.70	8	25.83	25.75	-5	1,566	-0.32%
2019/11/13	31	25.87	16	25.98	26.15	15	1,535	0.98%
2019/11/01	0	0.00	3	22.93	22.85	-3	1,449	-0.21%
2019/10/31	0	0.00	12	23.49	23.00	-12	1,457	-0.82%
2019/10/29	6	23.83	6	23.88	23.35	0	1,521	0.00%
2019/10/28	1	22.90	0	0.00	22.80	1	1,546	0.06%
2019/10/23	0	0.00	1	22.80	22.85	-1	1,661	-0.06%
2019/10/21	1	22.75	0	0.00	22.65	1	1,863	0.05%
2019/10/17	0	0.00	1	23.50	22.80	-1	1,936	-0.05%
2019/10/15	1	22.50	0	0.00	22.50	1	2,021	0.05%
2019/10/07	0	0.00	2	23.50	23.30	-2	2,376	-0.08%
2019/10/04	2	24.05	0	0.00	23.65	2	2,385	0.08%
2019/09/24	6	24.40	3	24.25	24.05	3	2,336	0.13%
2019/09/19	0	0.00	10	24.10	25.40	-10	2,281	-0.44%
2019/09/18	15	24.50	0	0.00	24.10	15	2,253	0.67%
2019/09/12	8	25.15	4	25.11	25.10	4	2,236	0.18%
2019/09/10	0	0.00	1	25.15	25.25	-1	2,220	-0.05%
2019/09/09	14	25.81	2	26.10	25.30	12	2,197	0.55%
2019/09/06	5	25.90	2	26.00	26.10	3	2,168	0.14%
2019/09/04	1	23.95	0	0.00	24.30	1	2,015	0.05%
2019/09/03	0	0.00	3	24.50	23.90	-3	2,001	-0.15%
2019/09/02	6	23.98	13	24.44	24.30	-7	1,984	-0.35%
2019/08/30	2	23.15	3	23.42	23.75	-1	1,949	-0.05%
2019/08/29	11	23.95	8	25.57	22.85	3	1,900	0.16%
2019/08/28	0	0.00	3	23.13	23.50	-3	1,653	-0.18%
2019/08/26	1	22.15	0	0.00	22.10	1	1,609	0.06%
2019/08/23	1	23.20	0	0.00	22.80	1	1,597	0.06%
2019/08/22	0	0.00	2	23.00	22.90	-2	1,561	-0.13%
2019/08/21	2	22.95	3	23.05	23.00	-1	1,536	-0.07%
2019/08/20	1	22.80	0	0.00	22.95	1	1,510	0.07%
2019/08/19	0	0.00	12	22.89	23.05	-12	1,473	-0.81%
2019/08/16	2	22.10	2	21.80	22.05	0	1,422	0.00%
2019/08/14	12	22.28	0	0.00	22.20	12	1,394	0.86%
2019/08/12	0	0.00	1	21.30	21.00	-1	1,357	-0.07%
2019/07/26	0	0.00	1	23.30	23.30	-1	1,229	-0.08%
2019/07/25	3	23.83	5	23.59	23.70	-2	1,215	-0.16%
2019/07/24	2	23.53	12	23.45	23.00	-10	1,155	-0.87%
2019/07/23	12	23.14	9	23.48	23.95	3	1,073	0.28%
2019/07/22	2	22.00	2	22.05	21.80	0	974	0.00%
2019/07/19	14	23.16	12	23.15	22.75	2	939	0.21%
2019/07/18	0	0.00	2	23.20	23.50	-2	910	-0.22%
2019/07/17	8	22.91	3	23.08	23.10	5	858	0.58%
2019/07/16	11	23.66	16	23.09	23.40	-5	828	-0.60%
2019/07/15	13	21.62	11	21.66	23.00	2	727	0.28%
2019/07/12	23	21.15	11	20.95	21.00	12	649	1.85%
2019/07/11	12	20.36	10	20.60	20.90	2	610	0.33%
2019/07/05	3	18.60	3	18.65	18.65	0	520	0.00%
2019/07/04	5	18.20	5	18.50	18.50	0	534	0.00%
2019/05/30	1	18.20	0	0.00	17.95	1	559	0.18%
2019/05/20	0	0.00	1	18.25	18.15	-1	558	-0.18%
2019/05/14	50	19.80	1	18.95	19.75	49	511	9.57%
2019/05/10	0	0.00	51	19.48	19.95	-51	494	-10.30%
2019/05/09	1	20.05	0	0.00	19.70	1	480	0.21%
2019/05/07	10	19.70	0	0.00	19.20	10	429	2.33%
2019/05/06	0	0.00	1	19.20	19.10	-1	422	-0.24%
2019/05/03	1	18.90	0	0.00	19.05	1	394	0.25%
2019/04/30	0	0.00	1	18.60	18.65	-1	378	-0.26%
2019/04/29	1	17.85	0	0.00	18.00	1	369	0.27%
2019/04/24	0	0.00	0.3	19.05	19.05	-0.3	336	-0.08%
2019/04/18	1	19.05	2	18.45	18.20	-1	302	-0.33%
2019/04/17	2	18.15	3	18.27	18.25	-1	275	-0.36%
2019/04/16	0	0.00	3	16.95	17.05	-3	257	-1.16%
2019/04/09	0	0.00	1	16.25	16.70	-1	208	-0.48%
2019/04/02	3	14.95	0	0.00	14.85	3	163	1.83%
2019/02/21	0	13.20	0	0.00	13.30	0	113	0.00%
2018/12/10	0	0.00	3	12.85	13.10	-3	149	-2.01%
2018/11/09	0	11.70	0	0.00	11.65	0	124	0.00%
2018/08/09	0	0.00	1	14.40	14.50	-1	282	-0.35%
2018/07/18	0	0.00	5	14.71	14.50	-5	295	-1.69%
2018/07/04	5	14.40	0	0.00	14.40	5	295	1.69%
2018/06/28	0	0.00	0.1	14.85	14.85	-0.1	352	-0.01%
2018/06/13	0.9	16.10	0	0.00	16.10	0.9	332	0.29%
2018/06/12	0	0.00	1	15.80	15.75	-1	287	-0.35%
2018/06/08	1	15.65	0	0.00	15.60	1	291	0.34%
2018/06/07	3	16.10	0.1	15.90	15.85	2.9	306	0.95%
2018/06/06	0	0.00	1	15.75	15.60	-1	300	-0.33%
2018/05/16	0	0.00	2	15.00	16.35	-2	229	-0.87%
2018/05/10	2	14.85	0	0.00	14.90	2	220	0.91%
2018/04/12	1	17.00	0	0.00	16.95	1	249	0.40%
2018/04/09	0	0.00	2	17.25	17.15	-2	285	-0.70%
2018/04/03	6	18.10	6	18.18	17.70	0	282	0.00%
2018/03/22	1	18.30	0	0.00	18.05	1	231	0.43%
2018/03/20	1	18.50	0	0.00	18.45	1	230	0.43%
2018/03/19	0	18.45	0	0.00	18.45	0	230	0.00%
2018/03/16	0	0.00	1	18.90	18.75	-1	230	-0.43%
2018/03/15	1	18.40	0	0.00	18.40	1	224	0.44%
2018/03/02	0	0.00	3	17.45	17.60	-3	242	-1.24%
2018/02/12	1	16.60	0	0.00	17.20	1	273	0.37%
2018/01/09	0	0.00	1	18.65	18.70	-1	329	-0.30%
2018/01/05	1	19.00	0	0.00	19.00	1	328	0.30%
2018/01/04	3	19.30	0	0.00	19.30	3	327	0.92%