博大 (8109)-富邦-仁愛券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.2
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	92.50	0	0.00	93.00	1.2	166	0.71%
2024/04/16	2.2	93.50	1	93.30	93.00	1.2	164	0.74%
2024/04/15	1	94.50	0	0.00	94.50	1	163	0.61%
2024/04/11	0.1	95.70	0	0.00	95.10	0.1	162	0.06%
2024/04/08	0.1	97.20	0	0.00	96.80	0.1	160	0.04%
2024/04/03	0.4	98.05	0	0.00	97.60	0.4	158	0.26%
2024/04/02	0.1	99.25	0	0.00	99.10	0.1	156	0.06%
2024/03/27	0	0.00	1	104.50	104.50	-1	140	-0.71%
2024/03/26	1	102.50	0	0.00	102.50	1	130	0.77%
2024/03/25	0	0.00	1	104.00	104.00	-1	124	-0.80%
2024/03/20	1	103.00	0	0.00	103.00	1	118	0.84%
2024/03/18	0	0.00	1	104.50	104.00	-1	120	-0.83%
2024/03/15	1	101.50	0	0.00	101.00	1	112	0.89%
2024/03/12	0	0.00	2	101.00	101.00	-2	103	-1.93%
2024/03/08	0	0.00	5	96.34	96.00	-5	98	-5.10%
2024/03/05	1	97.20	0.1	97.00	97.20	0.9	96	0.93%
2024/03/01	0	0.00	1	98.40	98.50	-1	94	-1.06%
2024/02/23	0.1	97.80	0	0.00	97.30	0.1	96	0.05%
2024/02/19	0	97.67	3.1	97.19	97.60	-3.1	101	-3.04%
2024/02/15	0	0.00	0.1	96.30	95.80	-0.1	103	-0.10%
2024/02/02	0	0.00	1	95.40	95.20	-1	105	-0.95%
2024/01/30	1	97.00	0	0.00	96.10	1	110	0.91%
2024/01/29	1	97.10	1	96.30	97.00	0	113	0.00%
2024/01/22	2	96.20	0	0.00	95.70	2	117	1.71%
2024/01/19	0	0.00	0.1	94.50	94.60	-0.1	116	-0.09%
2024/01/10	0	0.00	0.3	93.80	93.10	-0.3	128	-0.23%
2023/12/19	1	95.50	0	0.00	95.40	1	183	0.55%
2023/12/13	1	95.20	6	95.40	95.50	-5	202	-2.47%
2023/12/07	3	96.73	0	0.00	97.40	3	251	1.19%
2023/12/06	0.2	96.70	0	0.00	97.20	0.2	261	0.08%
2023/12/05	6	96.77	0	0.00	96.60	6	266	2.25%
2023/12/04	0.1	99.90	1	99.60	99.40	-0.9	265	-0.34%
2023/12/01	0.1	99.80	0	0.00	99.80	0.1	292	0.03%
2023/11/30	0.1	99.00	0	0.00	98.90	0.1	293	0.02%
2023/11/29	0.2	99.19	0	0.00	98.80	0.2	295	0.06%
2023/11/28	0	0.00	1	98.30	98.40	-1	296	-0.34%
2023/11/27	0.4	98.67	0	0.00	97.70	0.4	300	0.12%
2023/11/21	1	98.80	0	0.00	98.20	1	331	0.30%
2023/11/15	0	0.00	1	97.30	97.20	-1	393	-0.25%
2023/11/13	0.1	95.80	2	95.85	95.20	-2	442	-0.44%
2023/11/09	0.1	97.00	0	0.00	97.20	0.1	476	0.01%
2023/11/08	2.1	97.30	2	97.00	97.40	0.1	486	0.01%
2023/11/03	1.1	95.01	1	95.00	94.90	0.1	532	0.01%
2023/11/01	0.1	94.60	0	0.00	94.60	0.1	559	0.02%
2023/10/31	0.1	94.80	0	0.00	94.30	0.1	572	0.02%
2023/10/26	0.1	94.90	0	0.00	94.60	0.1	614	0.02%
2023/10/20	0.3	95.30	0	0.00	94.50	0.3	734	0.03%
2023/10/19	2	94.65	0	0.00	95.10	2	740	0.27%
2023/10/18	0	95.00	0	0.00	94.80	0	741	0.00%
2023/10/17	3.1	94.93	1	94.40	94.30	2.1	740	0.28%
2023/10/16	0.1	95.00	0	0.00	94.90	0.1	750	0.01%
2023/10/11	1.1	95.08	0	0.00	93.60	1.1	811	0.14%
2023/10/06	0.3	95.58	0.1	95.57	94.90	0.2	810	0.02%
2023/10/05	0.6	96.77	0.5	96.60	96.30	0.1	805	0.01%
2023/10/04	2.3	97.29	2	98.30	96.70	0.3	801	0.04%
2023/10/03	1.1	101.46	1	100.00	100.50	0.1	785	0.01%
2023/09/26	0.1	100.00	0	0.00	100.00	0.1	781	0.01%
2023/09/25	0	0.00	0.1	101.50	101.00	-0.1	780	-0.01%
2023/09/22	2	99.56	6.2	100.02	100.50	-4.1	779	-0.53%
2023/09/21	1.2	99.67	0.1	101.00	99.60	1.1	775	0.14%
2023/09/19	11	100.56	0	0.00	100.50	11	764	1.44%
2023/09/18	2.1	102.26	0	0.00	102.00	2.1	756	0.27%
2023/09/15	5	103.50	0	0.00	103.00	5	753	0.66%
2023/09/14	2.4	105.67	2	105.50	103.00	0.4	747	0.05%
2023/09/13	0.1	100.00	0	0.00	100.00	0.1	712	0.01%
2023/09/12	1.5	100.00	1	99.70	100.50	0.5	708	0.06%
2023/09/11	1.2	101.33	1	100.00	100.50	0.2	700	0.03%
2023/09/08	1	103.50	0	0.00	102.00	1	691	0.14%
2023/09/07	0.1	103.50	1	103.50	103.50	-0.9	687	-0.13%
2023/09/06	1.5	104.23	1	108.50	104.50	0.5	685	0.07%
2023/09/05	1	110.50	0	0.00	110.50	1	663	0.15%
2023/09/04	0.1	109.77	0	0.00	110.00	0.1	662	0.02%
2023/08/31	1	110.50	0	0.00	110.50	1	660	0.15%
2023/08/30	0.1	110.50	0	0.00	112.00	0.1	663	0.01%
2023/08/28	0	0.00	10	109.50	110.00	-10	650	-1.54%
2023/08/25	1	111.50	0	0.00	112.00	1	634	0.16%
2023/08/24	1.1	111.93	5	111.50	112.00	-4	628	-0.63%
2023/08/22	2	111.75	5.5	111.82	114.50	-3.5	604	-0.58%
2023/08/21	7	114.43	3	112.67	112.00	4	589	0.68%
2023/08/18	3	113.17	11	113.55	109.50	-8	560	-1.43%
2023/08/17	3	109.33	2	109.50	110.50	1	527	0.19%
2023/08/16	1	107.50	0	0.00	108.50	1	509	0.20%
2023/08/15	2	106.00	2	106.25	107.50	0	493	0.00%
2023/08/14	0.1	100.50	0	0.00	102.00	0.1	474	0.02%
2023/08/11	1	103.00	2	102.75	103.00	-1	463	-0.22%
2023/08/10	1.2	102.21	1	103.00	102.50	0.2	447	0.04%
2023/08/09	2	108.00	5	108.80	105.00	-3	437	-0.69%
2023/08/08	1	105.50	8	107.25	107.00	-7	412	-1.70%
2023/08/07	1	103.50	4	107.50	107.50	-3	398	-0.75%
2023/08/04	2.3	105.17	0	0.00	105.50	2.3	383	0.59%
2023/08/02	3.3	102.71	1	103.50	101.00	2.3	371	0.63%
2023/08/01	2	102.50	12	105.33	105.00	-10	362	-2.76%
2023/07/31	1	106.50	2	108.00	107.50	-1	344	-0.29%
2023/07/28	5	106.40	1	106.50	106.50	4	327	1.22%
2023/07/27	11	108.64	0	0.00	109.00	11	304	3.61%
2023/07/26	7.5	105.04	3	104.17	104.00	4.5	265	1.70%
2023/07/24	0	0.00	5	96.30	96.10	-5	203	-2.46%
2023/07/20	1	97.60	1	98.00	97.20	0	196	0.00%
2023/07/19	1	97.00	1	98.20	97.50	0	192	0.00%
2023/07/18	15	96.71	4	97.90	95.50	11	183	5.99%
2023/07/17	6	99.27	5	99.14	103.00	1	158	0.63%
2023/07/13	0	0.00	1	92.30	94.30	-1	128	-0.78%
2023/07/11	0	0.00	1	92.40	91.90	-1	134	-0.74%
2023/07/10	0	0.00	1.1	92.32	91.40	-1.1	141	-0.78%
2023/07/07	0	0.00	1.1	92.29	91.20	-1.1	144	-0.76%
2023/07/06	1	93.90	1	94.00	94.30	0	144	0.00%
2023/07/05	1	95.70	1	95.40	94.80	0	147	0.00%
2023/07/04	0	0.00	3.1	93.89	94.60	-3.1	144	-2.11%
2023/07/03	9.1	92.93	0.1	92.80	93.00	9.1	144	6.25%
2023/06/30	0.1	91.50	0	0.00	92.70	0.1	146	0.07%
2023/06/27	0	0.00	9	91.77	92.60	-9	150	-5.97%
2023/06/26	0	0.00	0.1	92.00	91.80	-0.1	150	-0.05%
2023/06/21	1	92.10	0	0.00	91.80	1	150	0.66%
2023/06/20	0	91.60	0.1	91.50	91.60	-0.1	152	-0.05%
2023/06/19	0.2	91.97	0.2	92.10	91.60	0.1	151	0.05%
2023/06/16	3	92.87	1	92.50	92.80	2	151	1.32%
2023/06/15	2.3	92.65	0.5	92.50	92.80	1.8	157	1.14%
2023/06/14	1	91.80	1	92.20	91.90	0	157	0.00%
2023/06/13	1	92.60	0	0.00	92.40	1	157	0.63%
2023/06/12	3	92.30	0	0.00	91.60	3	156	1.92%
2023/06/09	3	92.80	1	93.10	93.10	2	153	1.30%
2023/06/08	5	91.28	4	91.30	90.50	1	148	0.68%
2023/06/07	1	91.00	0	0.00	90.90	1	148	0.67%
2023/06/06	0	0.00	6	91.23	91.00	-6	152	-3.93%
2023/06/05	1	90.80	0	0.00	91.60	1	153	0.65%
2023/05/29	0	0.00	1	88.60	88.60	-1	163	-0.61%
2023/05/17	1	88.00	0	0.00	88.50	1	164	0.61%
2023/05/16	0	0.00	1	88.10	87.90	-1	164	-0.61%
2023/05/15	1	86.50	0	0.00	86.70	1	166	0.60%
2023/04/20	0.3	91.40	0	0.00	90.00	0.3	174	0.17%
2023/04/19	0.3	92.70	1	92.00	91.90	-0.7	172	-0.41%
2023/04/18	1	94.00	0	0.00	92.20	1	170	0.59%
2023/04/14	0	0.00	1	94.20	94.30	-1	159	-0.63%
2023/04/12	0.3	90.50	0	0.00	91.60	0.3	147	0.20%
2023/04/06	9	88.40	0	0.00	87.90	9	136	6.60%
2023/03/29	0	0.00	10	89.50	89.60	-10	129	-7.74%
2023/03/28	0	0.00	9	90.10	90.50	-9	128	-7.03%
2023/03/27	0	0.00	1	91.10	91.40	-1	127	-0.79%
2023/03/23	0	0.00	1	91.20	90.80	-1	126	-0.79%
2023/03/20	0	0.00	1	91.50	91.30	-1	127	-0.78%
2023/03/09	1	94.80	2	94.75	94.80	-1	134	-0.74%
2023/03/08	0	0.00	1	94.00	94.40	-1	130	-0.76%
2023/03/01	0	0.00	1	90.30	90.60	-1	112	-0.89%
2023/02/16	0	0.00	1	87.20	87.10	-1	117	-0.85%
2023/02/15	0	0.00	1.2	87.16	87.20	-1.2	122	-1.00%
2023/02/13	0	0.00	5	86.66	86.90	-5	133	-3.74%
2023/02/03	3	90.07	2	90.15	89.80	1	137	0.73%
2023/02/02	10	89.00	0	0.00	88.80	10	133	7.47%
2023/02/01	1	89.30	0	0.00	88.80	1	132	0.75%
2023/01/31	1	88.30	2	88.30	89.00	-1	130	-0.76%
2023/01/30	0	0.00	1	86.20	86.80	-1	127	-0.79%
2023/01/13	1	87.40	0	0.00	86.10	1	128	0.78%
2023/01/12	0	0.00	6	85.40	85.30	-6	128	-4.67%
2023/01/11	0	0.00	1	85.20	85.60	-1	129	-0.77%
2023/01/09	0	0.00	1	86.40	86.60	-1	133	-0.75%
2023/01/05	0	0.00	5	85.98	86.30	-5	137	-3.64%
2023/01/03	10	86.88	0	0.00	86.70	10	140	7.12%
2022/12/29	1	86.40	0	0.00	86.40	1	141	0.71%
2022/12/28	1	86.20	8	85.68	86.40	-7	145	-4.80%
2022/12/26	0	0.00	1	85.00	84.90	-1	148	-0.68%
2022/12/23	1	85.40	0	0.00	85.50	1	149	0.67%
2022/12/21	1	84.50	0	0.00	84.70	1	154	0.65%
2022/12/16	0	0.00	1	85.10	85.40	-1	164	-0.61%
2022/12/15	1	86.60	2	86.60	86.50	-1	169	-0.59%
2022/12/13	0	0.00	12	85.93	85.90	-12	178	-6.72%
2022/12/12	0	0.00	4	87.70	87.60	-4	179	-2.23%
2022/12/08	1	88.80	0	0.00	88.50	1	198	0.50%
2022/12/07	6	88.28	3	89.30	88.10	3	203	1.48%
2022/12/06	0	0.00	1	88.20	88.20	-1	206	-0.48%
2022/12/05	3	90.47	2	90.00	89.20	1	207	0.48%
2022/12/02	1	88.80	0	0.00	88.80	1	200	0.50%
2022/12/01	2	86.70	0	0.00	87.50	2	199	1.00%
2022/11/28	0	0.00	2	85.10	85.10	-2	212	-0.94%
2022/11/25	0	0.00	1	86.00	85.70	-1	220	-0.45%
2022/11/24	2	87.15	2	86.90	87.00	0	225	0.00%
2022/11/23	1	87.30	0	0.00	87.10	1	224	0.44%
2022/11/22	1	86.60	0	0.00	87.00	1	224	0.44%
2022/11/18	1	87.30	0	0.00	85.20	1	222	0.45%
2022/11/16	1	84.90	0.4	85.00	85.10	0.6	218	0.26%
2022/11/15	0	0.00	1	86.30	86.10	-1	217	-0.46%
2022/11/08	1	86.50	1	85.50	85.30	0	202	0.00%
2022/11/07	1	85.90	0	0.00	86.00	1	201	0.50%
2022/11/04	1	86.30	0	0.00	85.90	1	200	0.50%
2022/11/03	5	83.30	0	0.00	86.30	5	197	2.53%
2022/11/01	0	0.00	1	80.30	80.60	-1	190	-0.53%
2022/10/25	0	0.00	1	80.20	80.00	-1	189	-0.53%
2022/10/21	1	81.40	0	0.00	81.10	1	187	0.53%
2022/10/17	1	84.70	1	82.60	83.90	0	182	0.00%
2022/10/14	1	83.10	0	0.00	84.50	1	178	0.56%
2022/10/13	0	0.00	2	82.90	82.00	-2	176	-1.13%
2022/10/12	1	84.40	0	0.00	84.50	1	175	0.57%
2022/10/11	0	0.00	1	84.00	83.60	-1	174	-0.57%
2022/10/05	1	88.00	2	85.70	85.00	-1	169	-0.59%
2022/10/03	10	85.94	0	85.00	86.00	10	163	6.10%
2022/09/30	1	84.10	2	82.30	85.30	-1	161	-0.62%
2022/09/29	2	86.20	2	85.05	84.60	0	159	0.00%
2022/09/28	2	87.15	13	86.17	84.60	-11	156	-7.02%
2022/09/27	2	86.10	2	87.30	88.70	0	153	0.00%
2022/09/26	2	87.30	2	86.00	86.00	0	148	0.00%
2022/09/23	4	90.95	5	88.82	89.00	-1	143	-0.70%
2022/09/22	2	89.50	3	90.47	90.10	-1	140	-0.71%
2022/09/21	2	91.25	2	91.30	91.00	0	134	0.00%
2022/09/20	5	89.46	2	91.40	91.20	3	129	2.32%
2022/09/19	1	91.20	1	89.50	89.40	0	123	0.00%
2022/09/16	3	93.83	6	92.93	91.20	-3	119	-2.52%
2022/09/15	2	96.40	1	94.23	93.70	1	113	0.88%
2022/09/14	2	90.85	4	92.00	92.20	-2	96	-2.07%
2022/09/13	2	90.10	1	89.90	90.10	1	90	1.11%
2022/09/12	5	88.28	0	0.00	89.00	5	84	5.94%
2022/09/07	1	86.00	3	84.70	84.60	-2	78	-2.56%
2022/09/06	6	87.67	2	87.50	87.30	4	75	5.32%
2022/09/05	8	88.18	1	88.20	88.70	7	70	9.91%
2022/09/01	7	84.21	1	83.10	84.80	6	57	10.36%
2022/08/19	0	0.00	1	79.70	79.50	-1	40	-2.47%
2022/08/15	0	0.00	5	77.70	79.70	-5	36	-13.80%
2022/08/11	0	0.00	3	75.80	76.50	-3	31	-9.55%
2022/08/03	0	0.00	2	74.00	74.10	-2	30	-6.60%
2022/07/21	0	0.00	2	72.80	73.90	-2	30	-6.63%
2022/07/06	1	71.00	0	0.00	71.40	1	30	3.23%
2022/06/10	0	73.10	0	0.00	73.00	0	33	0.09%
2022/06/06	0	0.00	2	73.30	73.50	-2	33	-5.99%
2022/05/27	3	71.70	0	0.00	71.70	3	34	8.60%
2022/04/29	0	0.00	0.1	71.10	71.10	-0.1	38	-0.26%
2022/04/15	1	73.00	0	0.00	72.90	1	36	2.71%
2022/04/13	0	0.00	1	76.50	77.00	-1	35	-2.82%
2022/04/11	1	76.00	0	0.00	76.30	1	32	3.06%
2022/04/06	3	75.30	0	0.00	75.40	3	31	9.45%
2022/02/18	2	77.05	0	0.00	76.60	2	34	5.77%
2022/02/17	0	0.00	1	76.50	76.80	-1	35	-2.84%
2022/01/10	0	0.00	0.1	74.00	74.90	-0.1	33	-0.15%
2021/12/24	0.6	74.50	1	74.50	74.60	-0.4	33	-1.25%
2021/12/17	0	0.00	2	73.10	73.50	-2	39	-5.06%
2021/12/09	7	74.37	0	0.00	73.50	7	40	17.41%
2021/12/08	0	0.00	1	73.50	73.90	-1	40	-2.46%
2021/09/07	1	74.00	0	0.00	75.10	1	110	0.91%
2021/09/03	0	0.00	1	78.50	77.00	-1	108	-0.93%
2021/08/30	0	0.00	3	75.83	75.70	-3	103	-2.90%
2021/08/27	0.9	75.08	0	0.00	76.00	0.9	102	0.87%
2021/08/10	0	0.00	1	74.90	74.80	-1	97	-1.03%
2021/08/05	0	0.00	1	74.90	75.40	-1	96	-1.03%
2021/08/03	1	78.00	1	77.00	77.20	0	96	0.00%
2021/07/29	0.1	75.60	0	0.00	75.10	0.1	100	0.05%
2021/07/22	1.1	81.27	0.1	77.00	80.00	1	97	1.00%
2021/07/15	0	0.00	1	73.00	73.40	-1	82	-1.21%
2021/07/12	0	74.50	0	0.00	74.70	0	79	0.04%
2021/07/08	2	73.00	0	0.00	73.30	2	77	2.57%
2021/05/06	4	73.58	0	0.00	71.90	4	96	4.15%
2021/05/04	0	0.00	1	72.30	72.20	-1	93	-1.07%
2021/04/16	0	0.00	2.2	73.77	73.80	-2.2	83	-2.59%
2021/04/07	0	0.00	3	73.80	73.90	-3	77	-3.86%
2021/04/01	0	0.00	0.1	71.20	71.40	-0.1	75	-0.09%
2021/03/31	0	0.00	3	71.33	71.10	-3	74	-4.01%
2021/03/30	3	74.20	0	0.00	74.20	3	72	4.13%
2021/03/29	2	73.85	0	0.00	73.90	2	71	2.79%
2021/03/26	1	72.80	1	73.30	73.30	0	70	0.00%
2021/03/16	1	73.80	0	0.00	73.20	1	71	1.39%
2021/03/15	3	73.57	0	0.00	73.60	3	71	4.20%
2021/03/12	2	73.40	0	0.00	73.00	2	70	2.82%
2021/02/22	0	0.00	1	72.60	72.70	-1	68	-1.46%
2021/02/01	1	67.20	0	0.00	66.90	1	66	1.49%
2020/12/29	2	68.15	0	0.00	68.10	2	56	3.51%
2020/12/24	2	67.85	0	0.00	67.70	2	55	3.63%
2020/12/22	2	68.85	0	0.00	68.20	2	53	3.74%
2020/12/16	1	66.90	0	0.00	67.80	1	48	2.06%
2020/12/02	0	0.00	2	66.70	66.80	-2	40	-4.96%
2020/12/01	0	0.00	1	66.60	67.10	-1	39	-2.50%
2020/11/30	0	0.00	1	67.10	67.00	-1	40	-2.49%
2020/11/25	0	0.00	0	67.10	66.80	0	41	-0.07%
2020/11/24	0	0.00	1	65.91	66.80	-1	41	-2.44%
2020/11/23	0	0.00	16	65.59	65.70	-16	40	-39.23%
2020/11/17	0	0.00	7	65.70	65.50	-7	38	-18.40%
2020/11/16	1	65.80	3	65.80	65.50	-2	38	-5.17%
2020/11/13	0	0.00	3	65.40	65.40	-3	38	-7.87%
2020/08/28	0	0.00	3	67.10	67.30	-3	68	-4.36%
2020/08/25	0	0.00	3	67.00	67.20	-3	71	-4.17%
2020/08/20	1	66.10	0	0.00	66.60	1	72	1.38%
2020/04/16	0	0.00	1	66.00	66.70	-1	124	-0.80%
2020/04/13	0	0.00	1	63.50	64.10	-1	123	-0.81%
2020/04/08	0	0.00	1	62.00	62.50	-1	124	-0.80%
2020/03/20	0	0.00	9	54.18	54.70	-9	120	-7.46%
2020/03/19	0	0.00	5	52.20	51.70	-5	117	-4.25%
2020/03/17	0	0.00	21	56.22	56.80	-21	108	-19.33%
2020/03/13	0	0.00	5	59.60	60.40	-5	100	-4.96%
2020/03/12	1	65.20	0	0.00	64.40	1	93	1.07%
2020/03/10	0	0.00	3	66.83	67.00	-3	87	-3.43%
2020/02/25	1	69.10	0	0.00	69.50	1	82	1.21%
2020/02/21	1	70.00	0	0.00	70.30	1	80	1.25%
2020/02/17	1	70.40	0	0.00	70.00	1	79	1.25%
2020/02/11	1	68.10	0	0.00	68.60	1	83	1.20%
2020/02/05	2	70.55	0	0.00	70.30	2	89	2.23%
2019/12/31	0	0.00	1	78.00	77.80	-1	91	-1.09%
2019/12/26	1	74.70	0	0.00	74.40	1	87	1.14%
2019/12/23	0	0.00	1	75.00	75.20	-1	90	-1.11%
2019/12/18	2	74.00	0	0.00	74.10	2	92	2.15%
2019/12/10	1	72.80	0	0.00	73.00	1	97	1.03%
2019/12/06	2	71.90	0	0.00	71.90	2	98	2.03%
2019/12/05	1	71.90	0	0.00	71.90	1	98	1.02%
2019/12/04	4	72.33	0	0.00	72.10	4	97	4.10%
2019/12/03	1	73.70	0	0.00	73.60	1	93	1.07%
2019/12/02	1	73.70	0	0.00	73.70	1	95	1.05%
2019/11/29	4	74.25	0	0.00	74.10	4	96	4.15%
2019/11/28	2	74.10	1	74.20	74.20	1	96	1.04%
2019/11/25	3	74.27	0	0.00	74.10	3	96	3.11%
2019/11/15	2	73.80	0	0.00	73.80	2	95	2.09%
2019/11/13	4	73.13	0	0.00	73.60	4	96	4.17%
2019/11/12	0	0.00	1	73.90	74.20	-1	93	-1.07%
2019/11/11	4	73.83	0	0.00	73.70	4	93	4.30%
2019/11/05	10	75.32	1	75.60	75.60	9	86	10.42%
2019/10/31	1	77.40	0	0.00	77.50	1	75	1.32%
2019/10/24	1	76.50	0	0.00	76.60	1	88	1.13%
2019/10/23	1	76.80	0	0.00	77.00	1	93	1.07%
2019/10/14	1.2	76.06	0	0.00	76.40	1.2	86	1.35%
2019/10/09	3	75.80	0	0.00	75.60	3	87	3.44%
2019/10/08	6	76.10	0	0.00	75.90	6	86	6.94%
2019/10/04	0.4	78.00	0	0.00	77.50	0.4	86	0.50%
2019/10/03	1	76.70	0	0.00	77.30	1	86	1.15%
2019/10/02	3	77.43	1	77.30	77.60	2	86	2.31%
2019/10/01	1	78.30	0	0.00	78.60	1	83	1.19%
2019/09/24	2	79.65	0	0.00	80.30	2	87	2.29%
2019/09/23	2	79.70	0	0.00	80.10	2	86	2.31%
2019/09/18	2	80.15	0	0.00	80.10	2	84	2.36%
2019/09/10	1	80.50	0	0.00	80.40	1	83	1.20%
2019/09/09	2	80.80	1	80.90	80.70	1	83	1.20%
2019/09/06	1	81.50	0	0.00	81.00	1	84	1.19%
2019/09/04	5	80.74	0	0.00	80.70	5	87	5.69%
2019/09/03	1	81.00	0	0.00	81.20	1	87	1.14%
2019/08/28	2	80.90	0	0.00	80.80	2	95	2.08%
2019/08/05	2	81.95	0	0.00	82.30	2	111	1.79%
2019/08/01	1	82.00	0	0.00	82.60	1	115	0.87%
2019/07/30	2	84.20	10	85.10	83.20	-8	115	-6.92%
2019/07/29	1	86.20	0	0.00	86.10	1	114	0.88%
2019/07/26	10	84.90	1	85.20	87.00	9	112	7.99%
2019/07/11	1	91.60	0	0.00	91.40	1	119	0.84%
2019/06/06	1	89.00	0	0.00	89.00	1	135	0.74%
2019/05/20	0	0.00	15	92.75	92.40	-15	132	-11.35%
2019/05/17	2	93.80	0	0.00	92.50	2	133	1.50%
2019/05/15	13	96.85	0	0.00	97.00	13	130	9.99%
2019/05/13	0	0.00	10	93.29	94.30	-10	126	-7.91%
2019/05/09	0	0.00	5	98.80	95.50	-5	123	-4.04%
2019/05/08	0	0.00	10	98.93	99.10	-10	120	-8.29%
2019/05/06	0	0.00	1	99.00	99.80	-1	118	-0.84%
2019/04/29	0	0.00	1	100.00	99.80	-1	110	-0.90%
2019/04/26	0	0.00	1	100.00	100.00	-1	110	-0.91%
2019/04/24	3	98.93	0	0.00	100.50	3	103	2.89%
2019/04/23	0	0.00	1	98.30	98.40	-1	99	-1.01%
2019/04/22	2	94.80	0	0.00	95.70	2	99	2.01%
2019/04/19	11	94.62	0	0.00	94.60	11	98	11.11%
2019/04/17	0	0.00	10	94.91	96.30	-10	94	-10.59%
2019/04/15	0	0.00	1	100.50	100.00	-1	87	-1.15%
2019/03/18	0	0.00	0.1	87.60	87.70	-0.1	54	-0.18%
2019/03/15	0	0.00	1	88.50	87.60	-1	54	-1.84%
2019/03/14	2	88.50	1	88.20	88.20	1	53	1.88%
2019/03/08	0	0.00	0	84.50	84.50	0	47	-0.07%
2019/03/06	0	0.00	1	84.20	84.80	-1	45	-2.20%
2019/02/25	0	0.00	6	82.98	83.00	-6	39	-15.16%
2019/02/19	6	81.77	0	0.00	81.90	6	34	17.23%
2019/01/21	10	79.94	0	0.00	79.90	10	28	34.72%
2019/01/16	10	78.65	0	0.00	78.50	10	28	35.01%
2019/01/14	1	80.00	1	79.50	78.30	0	28	0.00%
2018/12/18	1	75.50	0	0.00	75.40	1	38	2.58%
2018/12/13	1	76.00	0	0.00	76.20	1	39	2.55%
2018/10/25	0	0.00	3	71.70	71.60	-3	98	-3.03%
2018/10/03	0	0.00	1	78.40	77.80	-1	103	-0.97%
2018/10/02	1	80.00	0	0.00	80.20	1	101	0.98%
2018/09/25	0	0.00	1	77.80	77.80	-1	105	-0.94%
2018/09/21	1	77.70	0	0.00	77.80	1	106	0.94%
2018/09/10	0	0.00	5	75.66	76.00	-5	99	-5.04%
2018/09/07	2	77.40	0	0.00	76.60	2	97	2.06%
2018/09/06	0	0.00	5	80.84	78.70	-5	92	-5.40%
2018/09/05	3	77.90	27	78.79	79.50	-24	89	-26.79%
2018/09/03	0	0.00	1	74.60	74.20	-1	76	-1.30%
2018/08/29	0	0.00	2	73.70	73.30	-2	76	-2.61%
2018/08/16	1	72.30	0	0.00	72.30	1	76	1.30%
2018/07/20	1	72.10	0	0.00	72.10	1	77	1.28%
2018/07/13	11	74.22	0	0.00	74.50	11	77	14.23%
2018/07/12	0	0.00	1	72.50	73.30	-1	74	-1.35%
2018/07/04	0	0.00	3	70.83	70.20	-3	69	-4.33%
2018/06/13	1	75.10	4	74.50	74.10	-3	63	-4.70%
2018/06/11	0	0.00	1	74.00	73.90	-1	61	-1.62%
2018/06/05	0	0.00	7	74.43	74.00	-7	59	-11.67%
2018/05/31	2	71.50	0	0.00	71.50	2	59	3.38%
2018/05/30	0	0.00	2	71.30	71.30	-2	58	-3.40%
2018/05/14	0	0.00	1	71.40	71.50	-1	66	-1.50%
2018/05/09	0	0.00	0.2	71.20	71.50	-0.2	64	-0.31%
2018/05/04	9	70.82	0	0.00	70.90	9	65	13.78%
2018/04/17	0	0.00	2	70.15	70.60	-2	66	-2.99%
2018/04/13	0	0.00	2	69.95	70.00	-2	65	-3.06%
2018/04/09	5	68.96	0	0.00	68.90	5	66	7.48%
2018/04/02	2	69.30	0	0.00	69.50	2	66	3.02%
2018/03/30	4	70.00	0	0.00	69.90	4	65	6.08%
2018/03/27	9	69.46	0	0.00	69.60	9	65	13.71%
2018/03/22	0	0.00	1	71.00	69.80	-1	65	-1.53%
2018/03/09	1	69.30	0	0.00	69.50	1	56	1.77%
2018/03/06	0	0.00	13	69.50	69.30	-13	57	-22.60%
2018/02/23	0	0.00	3	68.40	69.20	-3	54	-5.46%
2018/02/09	1	66.00	7	66.07	66.30	-6	56	-10.58%
2018/02/07	0	0.00	1	66.80	66.70	-1	59	-1.67%
2018/02/01	0	0.00	5	68.56	68.40	-5	59	-8.40%
2018/01/25	1	67.10	0	0.00	67.20	1	58	1.70%
2018/01/23	0	0.00	5	67.20	67.30	-5	55	-9.06%
2018/01/15	0	0.00	2	67.30	67.50	-2	58	-3.40%
2018/01/04	0	0.00	1	66.40	67.30	-1	61	-1.61%
2018/01/03	0	0.00	4	66.70	66.10	-4	62	-6.42%
2018/01/02	0	0.00	1	67.10	67.20	-1	61	-1.62%