福懋科 (8131)-富邦-仁愛券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	30.60	0	0.00	30.40	0.1	320	0.02%
2024/11/29	0.1	30.50	0	0.00	30.55	0.1	319	0.03%
2024/11/28	0	0.00	1	30.30	30.60	-1	321	-0.31%
2024/11/27	2	30.93	4	30.71	30.70	-2	319	-0.63%
2024/11/26	0	0.00	1	31.35	31.25	-1	304	-0.33%
2024/11/22	1	31.60	0	0.00	31.60	1	283	0.35%
2024/11/21	1	31.75	1	31.75	31.65	0	280	0.00%
2024/11/20	0	0.00	1	31.95	32.20	-1	278	-0.36%
2024/11/18	2	32.23	3	32.13	32.25	-1	283	-0.35%
2024/11/14	1.1	31.36	1	31.40	31.45	0.1	292	0.02%
2024/11/13	0	0.00	3	31.92	31.95	-3	287	-1.05%
2024/11/12	3.1	32.53	2	32.40	32.20	1.1	286	0.38%
2024/11/11	0	0.00	1	33.05	33.10	-1	278	-0.36%
2024/11/08	0	0.00	1	33.10	33.25	-1	279	-0.36%
2024/11/07	2	33.50	1	33.50	33.45	1	279	0.36%
2024/11/06	0	0.00	1	33.25	33.35	-1	278	-0.36%
2024/11/05	3	33.73	0	0.00	33.65	3	277	1.08%
2024/11/04	1	34.05	0	0.00	34.05	1	276	0.36%
2024/10/29	1	34.00	0	0.00	34.15	1	290	0.34%
2024/10/28	5	34.30	0	0.00	34.30	5	293	1.70%
2024/10/24	0	34.60	0	0.00	34.35	0	301	0.01%
2024/10/23	1	34.55	0	0.00	34.60	1	306	0.33%
2024/10/18	0	0.00	1	34.85	34.65	-1	322	-0.31%
2024/10/17	0	0.00	11	34.50	34.50	-11	321	-3.42%
2024/10/16	2.1	34.26	0	0.00	34.10	2.1	321	0.64%
2024/10/11	0	0.00	1	35.00	34.90	-1	308	-0.32%
2024/10/08	9	35.17	1	35.00	35.05	8	313	2.55%
2024/10/07	4	36.13	0	0.00	36.10	4	308	1.30%
2024/10/01	1	36.30	0	0.00	36.60	1	315	0.32%
2024/09/30	0	0.00	2	36.48	36.40	-2	318	-0.63%
2024/09/27	1	36.40	10	36.50	36.65	-9	325	-2.76%
2024/09/26	1	36.30	2	36.30	36.15	-1	323	-0.31%
2024/09/25	3	36.23	1	36.30	36.10	2	321	0.62%
2024/09/23	0	0.00	2	36.25	36.30	-2	317	-0.63%
2024/09/20	2	36.08	13.1	36.18	36.15	-11.1	321	-3.46%
2024/09/19	1	35.80	0	0.00	35.80	1	318	0.31%
2024/09/16	0	0.00	2	35.75	35.90	-2	328	-0.61%
2024/09/13	0	0.00	2	35.50	35.45	-2	333	-0.60%
2024/09/12	0	0.00	15	35.45	35.30	-15	339	-4.42%
2024/09/11	1	35.20	30	35.13	35.10	-29	339	-8.53%
2024/09/10	0	0.00	3	35.27	34.90	-3	345	-0.87%
2024/09/06	0	0.00	21	35.21	34.95	-21	342	-6.12%
2024/09/05	4	35.31	0	0.00	35.05	4	342	1.17%
2024/09/04	2	35.40	0	0.00	35.10	2	348	0.57%
2024/09/02	0	0.00	1	36.65	36.80	-1	356	-0.28%
2024/08/30	0	36.60	0	0.00	36.85	0	363	0.01%
2024/08/26	0	0.00	3	36.15	36.35	-3	393	-0.76%
2024/08/20	0	0.00	0	36.00	35.90	0	402	0.00%
2024/08/19	3	36.03	1	35.85	35.75	2	404	0.49%
2024/08/16	0	0.00	2	36.50	36.10	-2	411	-0.49%
2024/08/15	2	36.10	3.3	36.42	36.05	-1.3	412	-0.31%
2024/08/14	1	36.25	2	36.35	36.35	-1	416	-0.24%
2024/08/13	2	36.20	0	0.00	36.20	2	421	0.48%
2024/08/12	0	0.00	3	36.43	36.25	-3	443	-0.68%
2024/08/09	3	36.10	0	0.00	36.00	3	452	0.66%
2024/08/06	2	35.28	1	35.00	35.30	1	468	0.21%
2024/08/05	0	0.00	7	35.52	35.25	-7	467	-1.50%
2024/08/01	0	0.00	1	37.30	37.40	-1	460	-0.22%
2024/07/30	1	36.45	0	0.00	36.50	1	456	0.22%
2024/07/29	0	0.00	1	37.60	37.45	-1	454	-0.22%
2024/07/26	1	37.40	0	0.00	37.25	1	452	0.22%
2024/07/23	1	37.85	1	38.00	37.80	0	446	0.00%
2024/07/19	1	37.85	0	0.00	37.75	1	435	0.23%
2024/07/18	2	38.35	0	0.00	38.40	2	429	0.47%
2024/07/16	0	0.00	2	38.63	38.45	-2	430	-0.46%
2024/07/09	2	38.78	1	38.75	38.60	1	424	0.24%
2024/07/08	3	38.83	1	39.10	39.15	2	418	0.48%
2024/07/04	0	0.00	13	39.11	39.30	-13	410	-3.16%
2024/07/03	1	39.00	1	39.00	38.80	0	410	0.00%
2024/07/02	0	0.00	9	38.78	38.60	-9	404	-2.22%
2024/07/01	0	0.00	1	38.85	38.80	-1	404	-0.25%
2024/06/27	2	38.93	0	0.00	38.80	2	402	0.50%
2024/06/26	8	39.20	0	0.00	39.30	8	401	1.99%
2024/06/25	1	38.80	3	38.90	38.95	-2	398	-0.50%
2024/06/24	0	0.00	0.3	39.30	39.15	-0.3	396	-0.08%
2024/06/13	3	38.65	0	0.00	38.60	3	391	0.77%
2024/06/12	0	0.00	1	38.65	38.65	-1	397	-0.25%
2024/06/11	1	38.45	0	0.00	39.05	1	403	0.25%
2024/06/07	2	38.83	1	39.00	38.80	1	401	0.25%
2024/05/30	2	38.85	0	0.00	39.00	2	381	0.52%
2024/05/28	3	38.95	0.5	39.00	39.15	2.5	405	0.62%
2024/05/24	1	38.70	0	0.00	38.70	1	425	0.24%
2024/05/22	1	38.60	0.5	39.00	39.00	0.5	430	0.12%
2024/05/21	0	0.00	3	38.37	38.55	-3	414	-0.72%
2024/05/20	2	38.50	0	0.00	38.65	2	411	0.49%
2024/05/17	0	0.00	1	38.45	38.50	-1	409	-0.24%
2024/05/16	1	38.75	1	38.60	38.50	0	404	0.00%
2024/05/15	0	0.00	2	38.25	38.30	-2	383	-0.52%
2024/05/14	0	0.00	0	37.95	38.05	0	377	0.00%
2024/05/13	2	37.98	0	0.00	37.95	2	371	0.54%
2024/05/10	3	38.02	0	0.00	38.00	3	366	0.82%
2024/05/09	0	0.00	2	37.60	37.65	-2	356	-0.56%
2024/05/07	1	37.45	0	0.00	37.30	1	355	0.28%
2024/05/06	0	0.00	1	37.00	36.90	-1	349	-0.29%
2024/05/02	0	0.00	1	36.50	36.60	-1	347	-0.29%
2024/04/29	1	36.65	0	0.00	36.80	1	343	0.29%
2024/04/25	0	36.40	0	0.00	36.30	0	344	0.00%
2024/04/19	3	35.55	0	0.00	36.00	3	353	0.85%
2024/04/18	1	36.10	0	0.00	36.10	1	344	0.29%
2024/04/17	2	36.35	1	36.20	36.30	1	342	0.29%
2024/04/16	0	0.00	1	36.25	36.05	-1	349	-0.29%
2024/04/12	1	36.90	0	0.00	36.90	1	347	0.29%
2024/04/11	1.3	37.08	2	37.05	37.20	-0.7	346	-0.21%
2024/04/10	2	37.15	0	0.00	37.20	2	347	0.58%
2024/04/09	2	37.05	0	0.00	37.05	2	348	0.57%
2024/04/03	1	36.45	0	0.00	36.55	1	345	0.29%
2024/04/01	0	0.00	1	36.70	36.70	-1	348	-0.29%
2024/03/29	5	36.55	6	36.65	36.70	-1	369	-0.27%
2024/03/28	1	36.25	0	0.00	36.30	1	366	0.27%
2024/03/26	2	36.10	1	36.10	36.10	1	364	0.27%
2024/03/22	0	0.00	1	36.50	36.15	-1	360	-0.28%
2024/03/21	0	0.00	3	36.08	36.15	-3	357	-0.84%
2024/03/20	2	35.75	1	35.80	35.60	1	358	0.28%
2024/03/19	0	0.00	1	35.80	36.00	-1	358	-0.28%
2024/03/18	2	35.58	1	35.55	35.60	1	355	0.28%
2024/03/15	7	35.74	0	0.00	35.60	7	356	1.96%
2024/03/14	1	36.05	0	0.00	36.15	1	350	0.29%
2024/03/13	1	36.30	1	36.15	36.80	0	342	0.00%
2024/03/12	2	36.85	0.3	36.90	36.85	1.7	335	0.51%
2024/03/11	10	36.47	0	0.00	36.15	10	327	3.06%
2024/03/08	1	36.00	0	0.00	36.10	1	321	0.31%
2024/03/06	1	35.70	1	35.80	35.90	0	315	0.00%
2024/03/05	0	0.00	3	36.10	36.00	-3	311	-0.96%
2024/03/04	6	35.70	0	0.00	36.00	6	305	1.96%
2024/03/01	2	36.03	0	0.00	35.85	2	293	0.68%
2024/02/29	5	36.57	0	0.00	36.50	5	275	1.82%
2024/02/27	3	37.60	0.7	37.80	37.55	2.3	254	0.90%
2024/02/23	2	38.75	1	38.65	38.65	1	237	0.42%
2024/02/22	1	38.85	0	0.00	38.85	1	239	0.42%
2024/02/19	3	38.95	0	0.00	39.05	3	235	1.27%
2024/02/16	1	38.65	0	0.00	38.70	1	235	0.43%
2024/02/15	1	38.25	0	0.00	38.20	1	233	0.43%
2024/02/05	0.2	37.90	0	0.00	38.00	0.2	231	0.06%
2024/02/02	1	37.75	0	0.00	37.75	1	232	0.43%
2024/02/01	1	37.95	0	0.00	37.90	1	230	0.43%
2024/01/31	1	37.90	1	37.85	37.85	0	231	0.00%
2024/01/30	1	38.05	0	0.00	37.90	1	228	0.44%
2024/01/29	2	38.20	0	0.00	38.15	2	224	0.89%
2024/01/26	1	38.15	0	0.00	38.30	1	225	0.45%
2024/01/25	0	0.00	2	38.20	38.20	-2	223	-0.89%
2024/01/24	1	38.05	0	0.00	38.00	1	223	0.45%
2024/01/18	2	37.80	1	37.65	37.80	1	225	0.44%
2024/01/17	1	37.85	0	0.00	37.80	1	224	0.45%
2024/01/10	1	38.15	1	38.05	38.05	0	222	0.00%
2024/01/09	2	38.50	2	38.55	38.50	0	214	0.01%
2024/01/08	1	38.60	1	38.65	38.60	0	212	0.00%
2024/01/05	1	38.80	0	0.00	38.75	1	209	0.48%
2024/01/03	0	0.00	2	38.85	38.85	-2	209	-0.95%
2023/12/29	0	0.00	1	39.10	39.00	-1	205	-0.49%
2023/12/28	0	0.00	1	39.40	39.45	-1	205	-0.49%
2023/12/26	0	39.35	0	0.00	39.50	0	208	0.00%
2023/12/25	0	0.00	3	38.93	38.90	-3	187	-1.60%
2023/12/22	1.3	38.98	0	0.00	38.95	1.3	195	0.65%
2023/12/21	0	0.00	1	38.90	38.85	-1	198	-0.50%
2023/12/20	2	38.90	0	0.00	39.00	2	203	0.98%
2023/12/19	1	38.90	0	0.00	38.90	1	205	0.49%
2023/12/15	0	0.00	3	39.23	39.40	-3	206	-1.45%
2023/12/14	0	0.00	1	39.10	39.10	-1	202	-0.49%
2023/12/11	2	38.98	0	0.00	39.10	2	199	1.01%
2023/12/07	1	39.05	0	0.00	39.00	1	198	0.50%
2023/12/05	4	39.16	0	0.00	39.20	4	200	2.00%
2023/12/04	0	0.00	1	39.30	39.20	-1	203	-0.49%
2023/12/01	0	39.25	0	0.00	39.10	0	201	0.00%
2023/11/30	1	39.15	0	0.00	39.15	1	200	0.50%
2023/11/29	2	39.10	0	0.00	39.10	2	200	1.00%
2023/11/28	1	39.00	0	0.00	39.15	1	200	0.50%
2023/11/27	0	0.00	2	39.15	39.10	-2	198	-1.01%
2023/11/22	1	39.05	1	39.00	39.05	0	196	0.00%
2023/11/21	1	39.15	1	39.05	39.05	0	195	0.00%
2023/11/20	1	39.00	4	39.15	39.15	-3	193	-1.55%
2023/11/16	3	39.07	0	0.00	39.05	3	192	1.56%
2023/11/15	2	39.03	3	39.17	39.10	-1	194	-0.51%
2023/11/14	0	38.95	0	0.00	38.90	0	193	0.01%
2023/11/13	1	39.00	0	0.00	38.80	1	196	0.51%
2023/11/08	1	39.10	0	0.00	39.10	1	198	0.50%
2023/11/06	2.1	39.15	0	0.00	39.10	2.1	202	1.01%
2023/11/01	0	0.00	1	38.65	38.70	-1	227	-0.44%
2023/10/30	1	38.65	1	38.80	38.70	0	236	0.00%
2023/10/27	0	39.25	0	0.00	39.10	0	237	0.01%
2023/10/25	1	39.15	1	39.30	39.30	0	241	0.00%
2023/10/11	1	38.60	0	0.00	38.80	1	281	0.36%
2023/10/06	1	38.45	0	0.00	38.45	1	306	0.33%
2023/10/04	0	38.40	0	0.00	38.25	0	355	0.01%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/27	1	38.55	1	38.60	38.50	0	396	0.00%
2023/09/25	1	38.90	0	0.00	38.85	1	397	0.25%
2023/09/22	1	39.00	0	0.00	39.10	1	395	0.25%
2023/09/13	4.1	39.36	0	0.00	39.45	4.1	410	1.00%
2023/09/08	9	38.95	0	0.00	39.10	9	433	2.08%
2023/09/07	1	39.50	0	0.00	39.40	1	434	0.23%
2023/09/06	1	39.80	0	0.00	39.90	1	439	0.23%
2023/09/04	0	0.00	1.6	39.51	39.65	-1.6	458	-0.35%
2023/08/31	1	39.30	0	0.00	39.30	1	465	0.21%
2023/08/17	0	0.00	3	38.70	38.70	-3	507	-0.59%
2023/08/15	0	0.00	3	38.80	38.80	-3	510	-0.59%
2023/08/10	1	38.90	1	39.30	39.30	0	523	0.00%
2023/08/09	0	0.00	6	39.17	39.45	-6	521	-1.15%
2023/08/08	1	39.45	0	0.00	39.40	1	516	0.19%
2023/08/07	1	39.95	0	0.00	39.95	1	511	0.20%
2023/08/02	1	40.20	0	0.00	40.20	1	512	0.20%
2023/08/01	20	40.40	1	40.55	40.50	19	510	3.73%
2023/07/31	1	40.45	1	40.80	40.50	0	511	0.00%
2023/07/27	1	40.60	8	40.65	40.60	-7	517	-1.35%
2023/07/24	3	40.72	0	0.00	40.55	3	514	0.58%
2023/07/21	3.5	41.26	0	0.00	41.10	3.5	509	0.68%
2023/07/18	4	41.64	0	0.00	41.65	4	509	0.79%
2023/07/17	8	40.55	2	40.95	41.85	6	506	1.18%
2023/07/14	55	40.69	3	40.68	40.90	52	495	10.49%
2023/07/13	3	40.55	1	40.60	40.40	2	494	0.40%
2023/07/12	5	40.40	1	40.60	40.55	4	471	0.85%
2023/07/11	1.6	43.60	2	43.50	43.70	-0.4	442	-0.09%
2023/07/10	7	43.31	12	43.36	43.25	-5	424	-1.18%
2023/07/07	5	43.66	0	0.00	43.55	5	409	1.22%
2023/07/06	3	43.88	2	44.10	44.05	1	400	0.25%
2023/07/05	2	44.08	0	0.00	43.80	2	393	0.51%
2023/07/04	0	0.00	2	44.10	44.15	-2	383	-0.52%
2023/07/03	1	43.85	1	43.85	43.85	0	379	0.00%
2023/06/30	1	43.70	0	0.00	43.80	1	378	0.26%
2023/06/29	3	43.80	0	0.00	43.80	3	387	0.78%
2023/06/28	1	43.90	0	0.00	43.85	1	385	0.26%
2023/06/27	1	44.10	0	0.00	44.00	1	383	0.26%
2023/06/21	0	0.00	1	44.15	44.15	-1	382	-0.26%
2023/06/20	1	44.00	0	0.00	44.00	1	380	0.26%
2023/06/19	6	44.35	0	0.00	44.30	6	380	1.58%
2023/06/15	0	0.00	6	44.38	44.50	-6	376	-1.59%
2023/06/13	3	43.85	0.1	43.90	43.85	2.9	375	0.77%
2023/06/09	3	43.85	0	0.00	43.70	3	375	0.80%
2023/06/08	0.1	43.90	6	44.01	43.75	-5.9	371	-1.59%
2023/06/06	0	0.00	2.5	44.00	44.20	-2.5	387	-0.64%
2023/06/05	2.2	43.88	0	44.25	44.10	2.2	400	0.54%
2023/06/02	2.2	43.90	1.2	43.86	43.85	1	400	0.26%
2023/06/01	0.3	43.20	0.2	43.19	43.35	0.1	395	0.03%
2023/05/31	0	0.00	2.2	43.10	43.05	-2.2	394	-0.55%
2023/05/30	5	42.96	0	0.00	42.90	5	397	1.26%
2023/05/29	2	43.10	1.2	43.19	43.15	0.8	401	0.21%
2023/05/26	0.5	42.70	0	0.00	42.70	0.5	408	0.12%
2023/05/25	0	0.00	2	42.50	42.50	-2	426	-0.47%
2023/05/24	2	42.35	0	0.00	42.50	2	428	0.47%
2023/05/22	11	42.50	0	0.00	42.60	11	428	2.57%
2023/05/18	4	42.23	3	42.40	42.40	1	423	0.24%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/05/12	12	41.77	1	41.55	41.85	11	414	2.66%
2023/05/11	1	41.75	0	0.00	41.65	1	415	0.24%
2023/05/10	3	41.73	2	42.00	42.10	1	411	0.24%
2023/05/09	0	0.00	2	41.90	41.85	-2	412	-0.49%
2023/05/08	1	42.20	1	42.05	42.30	0	412	0.00%
2023/05/05	1	42.30	0	0.00	42.40	1	415	0.24%
2023/05/04	4	42.09	1	42.00	42.45	3	415	0.72%
2023/05/03	2	42.85	1	42.70	42.85	1	410	0.24%
2023/05/02	1	43.30	1	43.25	43.25	0	411	0.00%
2023/04/27	4	43.10	5	43.01	43.00	-1	413	-0.24%
2023/04/26	1	42.90	2	42.93	43.20	-1	413	-0.24%
2023/04/25	3	42.83	0	0.00	42.90	3	411	0.73%
2023/04/24	1	43.30	0	0.00	43.35	1	406	0.25%
2023/04/21	2	43.30	22	43.12	43.30	-20	407	-4.91%
2023/04/20	0	0.00	12	43.80	43.60	-12	401	-2.99%
2023/04/19	1	44.10	0	0.00	44.10	1	400	0.25%
2023/04/13	0	0.00	2	44.40	44.15	-2	388	-0.51%
2023/04/07	1	44.25	1	44.20	44.20	0	382	0.00%
2023/04/06	0	0.00	1	44.45	44.50	-1	379	-0.26%
2023/03/31	3	44.72	0	0.00	44.50	3	380	0.79%
2023/03/30	0	0.00	1	44.80	44.85	-1	377	-0.26%
2023/03/29	0	0.00	1	44.45	44.35	-1	367	-0.27%
2023/03/27	1	44.60	1	44.55	44.40	0	366	0.00%
2023/03/24	0	0.00	1	44.60	44.60	-1	367	-0.27%
2023/03/23	0	0.00	2	44.25	44.35	-2	366	-0.55%
2023/03/22	2	44.30	0	0.00	44.15	2	368	0.54%
2023/03/20	0	0.00	1	43.80	43.80	-1	361	-0.28%
2023/03/16	1	43.10	0	0.00	43.05	1	356	0.28%
2023/03/15	1	44.10	0	0.00	43.60	1	347	0.29%
2023/03/13	1	43.80	0	0.00	44.35	1	335	0.30%
2023/03/10	7	44.17	0	0.00	44.05	7	326	2.14%
2023/03/09	0	0.00	1	44.70	44.70	-1	319	-0.31%
2023/03/07	1	43.05	0	0.00	43.20	1	293	0.34%
2023/03/06	2	43.38	0	0.00	43.35	2	286	0.70%
2023/03/03	2	43.05	0	0.00	43.25	2	280	0.71%
2023/03/01	7	43.26	0	0.00	43.15	7	269	2.59%
2023/02/24	5	42.87	0	0.00	43.00	5	261	1.91%
2023/02/23	7	42.49	0	0.00	42.60	7	252	2.77%
2023/02/16	1	40.70	0	0.00	40.70	1	244	0.41%
2023/02/15	1	40.55	0	0.00	40.75	1	253	0.39%
2023/02/14	1	41.00	0	0.00	41.00	1	253	0.39%
2023/02/13	0	0.00	1	41.25	41.10	-1	256	-0.39%
2023/02/10	1	40.80	1	41.20	41.15	0	257	0.00%
2023/02/09	3	40.90	0	0.00	40.80	3	253	1.18%
2023/02/06	4	41.00	0	0.00	40.70	4	254	1.57%
2023/02/03	1	40.45	1	40.60	40.90	0	247	0.00%
2023/01/30	1	39.85	0	0.00	39.85	1	232	0.43%
2023/01/06	5	38.55	0	0.00	38.80	5	273	1.83%
2022/12/29	0	0.00	1	38.05	38.45	-1	306	-0.33%
2022/12/26	0	0.00	1	38.30	38.25	-1	305	-0.33%
2022/12/23	1	38.20	0	0.00	38.40	1	307	0.33%
2022/12/16	1	39.15	0	0.00	39.30	1	306	0.33%
2022/12/15	0	0.00	1	39.35	39.25	-1	304	-0.33%
2022/12/14	0	0.00	2	39.25	39.20	-2	304	-0.66%
2022/12/12	1	38.50	0	0.00	38.60	1	298	0.34%
2022/12/08	0	0.00	1	38.60	38.60	-1	299	-0.33%
2022/12/07	1	38.95	0	0.00	38.80	1	298	0.33%
2022/12/01	1	39.50	0	0.00	39.55	1	300	0.33%
2022/11/30	1	39.05	0	0.00	39.70	1	297	0.34%
2022/11/29	1	39.05	0	0.00	39.20	1	293	0.34%
2022/11/28	2	39.03	0	0.00	39.05	2	295	0.68%
2022/11/24	0	0.00	5	39.30	39.40	-5	296	-1.69%
2022/11/18	2	38.88	0	0.00	39.00	2	294	0.68%
2022/11/15	0	0.00	1	39.05	39.30	-1	292	-0.34%
2022/11/14	0	0.00	1	39.10	39.35	-1	295	-0.34%
2022/11/11	0	0.00	2	39.38	39.35	-2	287	-0.70%
2022/11/09	1	39.15	0	0.00	39.00	1	276	0.36%
2022/11/07	1	38.80	0	0.00	38.80	1	277	0.36%
2022/11/03	1	38.40	2	38.55	38.55	-1	277	-0.36%
2022/10/27	0	0.00	1	37.20	37.20	-1	276	-0.36%
2022/10/21	1	37.00	0	0.00	36.70	1	275	0.36%
2022/10/20	0	0.00	1	36.70	38.85	-1	267	-0.37%
2022/10/12	3	36.03	0	0.00	36.00	3	243	1.23%
2022/09/30	0	0.00	1	37.10	37.00	-1	266	-0.37%
2022/09/29	1	36.85	0	0.00	36.95	1	274	0.36%
2022/09/27	1	37.40	0	0.00	37.35	1	300	0.33%
2022/09/22	2	37.70	0	0.00	38.00	2	318	0.63%
2022/09/21	1	38.30	0	0.00	37.95	1	320	0.31%
2022/09/16	1	38.30	0	0.00	38.50	1	324	0.31%
2022/09/13	1	38.60	0	0.00	38.65	1	332	0.30%
2022/09/08	2	38.20	0	0.00	38.30	2	331	0.60%
2022/09/07	1	38.30	0	0.00	38.20	1	333	0.30%
2022/09/06	1	38.30	0	0.00	38.25	1	335	0.30%
2022/08/29	1	38.15	0	0.00	38.45	1	340	0.29%
2022/08/26	1	38.95	0	0.00	38.85	1	339	0.29%
2022/08/22	1	39.15	0	0.00	39.05	1	346	0.29%
2022/08/19	1	39.05	0	0.00	39.40	1	345	0.29%
2022/08/15	1	38.80	1	39.00	39.00	0	335	0.00%
2022/08/08	0	0.00	5	37.80	38.05	-5	331	-1.51%
2022/08/03	1	37.00	0	0.00	37.00	1	327	0.31%
2022/08/01	1	37.10	0	0.00	37.10	1	328	0.30%
2022/07/28	0	0.00	1	36.85	36.85	-1	329	-0.30%
2022/07/22	21	36.55	0	0.00	36.60	21	329	6.37%
2022/07/21	0	0.00	1	36.30	36.60	-1	331	-0.30%
2022/07/19	1	36.50	0	0.00	36.40	1	331	0.30%
2022/07/18	1	38.15	5	38.15	38.25	-4	318	-1.25%
2022/07/15	5	37.45	0	0.00	37.65	5	307	1.63%
2022/07/07	1	37.00	0	0.00	37.15	1	280	0.36%
2022/07/05	3	38.62	0	0.00	38.40	3	264	1.14%
2022/07/04	0	0.00	1	39.10	39.05	-1	256	-0.39%
2022/06/29	0	0.00	2	40.08	39.90	-2	243	-0.82%
2022/06/27	0	0.00	3	40.73	40.70	-3	248	-1.21%
2022/06/23	1	40.35	0	0.00	40.65	1	244	0.41%
2022/06/17	1	40.60	0	0.00	40.80	1	241	0.41%
2022/06/15	0	0.00	2	40.90	40.95	-2	240	-0.83%
2022/06/09	1	41.55	0	0.00	41.35	1	243	0.41%
2022/06/08	1	41.65	0	0.00	41.55	1	244	0.41%
2022/06/06	0	0.00	1	41.50	41.30	-1	248	-0.40%
2022/06/02	0	0.00	1	41.35	41.35	-1	251	-0.40%
2022/06/01	0	0.00	5	40.88	41.20	-5	258	-1.93%
2022/05/31	1	40.45	0	0.00	40.45	1	263	0.38%
2022/05/27	0	0.00	1	40.25	40.25	-1	281	-0.36%
2022/05/24	1	40.20	0	0.00	39.95	1	313	0.32%
2022/05/20	1	39.90	0	0.00	39.90	1	316	0.32%
2022/05/19	1	39.70	1	39.85	40.00	0	329	0.00%
2022/05/18	1	40.05	0	0.00	40.15	1	332	0.30%
2022/05/17	0	0.00	1	40.40	40.20	-1	336	-0.30%
2022/05/12	0	0.00	1	39.30	39.35	-1	328	-0.30%
2022/05/10	1	39.40	0	0.00	39.50	1	326	0.31%
2022/05/09	0	0.00	1	39.35	39.45	-1	326	-0.31%
2022/05/04	1	39.35	1	39.40	39.45	0	325	0.00%
2022/04/29	0	0.00	1	39.05	38.90	-1	326	-0.31%
2022/04/28	3	38.85	0	0.00	38.85	3	328	0.91%
2022/04/27	1	38.70	2	38.88	38.80	-1	333	-0.30%
2022/04/25	1	39.35	0	0.00	39.30	1	336	0.30%
2022/04/22	0	0.00	11	40.05	40.10	-11	337	-3.26%
2022/04/18	0	0.00	1	39.65	39.60	-1	346	-0.29%
2022/04/14	1	40.30	0	0.00	40.30	1	344	0.29%
2022/04/11	1	40.55	0	0.00	40.40	1	345	0.29%
2022/04/01	0	0.00	1	41.35	41.15	-1	333	-0.30%
2022/03/28	0	0.00	1	41.00	41.10	-1	322	-0.31%
2022/03/15	2	40.83	5	40.86	40.75	-3	315	-0.95%
2022/03/14	5	41.09	0	0.00	41.15	5	313	1.59%
2022/03/11	0	0.00	5	41.10	40.90	-5	311	-1.60%
2022/03/04	1	41.35	1.1	41.49	41.20	-0.1	292	-0.02%
2022/03/03	0	0.00	9	41.67	41.60	-9	286	-3.14%
2022/03/02	1	41.15	1	41.20	41.20	0	279	0.00%
2022/03/01	0	0.00	7	40.57	40.70	-7	268	-2.61%
2022/02/25	3	39.18	1	39.05	39.85	2	256	0.78%
2022/02/24	2	38.63	1	39.10	38.60	1	247	0.40%
2022/02/23	5	39.20	0	0.00	39.45	5	240	2.08%
2022/02/21	16	39.40	1	39.70	39.50	15	240	6.24%
2022/02/17	2	39.40	1	39.40	39.40	1	231	0.43%
2022/02/14	0	0.00	2	38.90	39.05	-2	234	-0.85%
2022/02/11	0	0.00	3	39.35	39.25	-3	237	-1.27%
2022/02/10	0	0.00	1	39.35	39.40	-1	240	-0.41%
2022/02/09	0	0.00	1	39.05	39.35	-1	241	-0.41%
2022/01/25	0	0.00	3	38.87	38.75	-3	240	-1.25%
2022/01/24	1	38.60	0	0.00	39.05	1	238	0.42%
2022/01/21	0	0.00	6	39.20	38.90	-6	238	-2.52%
2022/01/19	0	0.00	1	39.00	39.10	-1	231	-0.43%
2022/01/14	1	38.70	0	0.00	38.60	1	220	0.45%
2022/01/13	4	38.63	2	38.85	38.85	2	221	0.90%
2022/01/11	4	38.80	0	0.00	38.70	4	217	1.84%
2022/01/10	0	0.00	2	38.80	38.85	-2	215	-0.93%
2022/01/07	0	0.00	4	38.70	38.70	-4	214	-1.86%
2022/01/05	1	38.60	0	0.00	38.55	1	212	0.47%
2022/01/04	3	38.68	5	38.65	38.60	-2	207	-0.96%
2022/01/03	2	38.90	0	0.00	38.90	2	203	0.98%
2021/12/30	1	39.10	2	39.10	39.10	-1	203	-0.49%
2021/12/29	0	0.00	13	39.01	39.10	-13	204	-6.36%
2021/12/28	0	0.00	1	39.00	39.10	-1	208	-0.48%
2021/12/27	2	38.90	1	38.95	38.95	1	207	0.48%
2021/12/22	1	38.70	0	0.00	38.65	1	217	0.46%
2021/12/21	1	38.60	0	0.00	38.80	1	217	0.46%
2021/12/20	2	38.60	0	0.00	38.50	2	218	0.92%
2021/12/14	2	38.63	0	0.00	38.40	2	219	0.91%
2021/12/09	1	38.75	0	0.00	38.85	1	216	0.46%
2021/12/07	1	38.90	0	0.00	38.90	1	212	0.47%
2021/12/06	3	38.88	0	0.00	38.85	3	213	1.41%
2021/11/30	5	39.00	0	0.00	38.55	5	227	2.20%
2021/11/29	0	38.65	0	0.00	38.80	0	226	0.00%
2021/11/26	1	39.05	0	0.00	38.85	1	226	0.44%
2021/11/25	0	39.25	0	0.00	39.35	0	224	0.01%
2021/11/24	0.1	39.20	2	39.30	39.35	-2	226	-0.86%
2021/11/19	1	39.30	0	0.00	39.15	1	229	0.44%
2021/11/17	2	39.45	0	0.00	39.45	2	230	0.87%
2021/11/15	1	39.10	0	0.00	39.00	1	235	0.43%
2021/11/11	1	39.20	0	0.00	38.90	1	257	0.39%
2021/11/09	0	0.00	1	38.75	38.80	-1	267	-0.37%
2021/10/20	1	37.75	0	0.00	37.75	1	386	0.26%
2021/10/19	0	0.00	2	37.90	37.85	-2	393	-0.51%
2021/10/18	0	0.00	1	37.55	37.75	-1	403	-0.25%
2021/10/15	1	37.60	1	37.60	37.55	0	411	0.00%
2021/10/14	0	0.00	1	37.35	37.30	-1	419	-0.24%
2021/10/01	3	37.33	0	0.00	37.35	3	474	0.63%
2021/09/29	4	37.58	0	0.00	37.45	4	476	0.84%
2021/09/23	1	37.55	0	0.00	37.50	1	497	0.20%
2021/09/16	2	37.85	0	0.00	37.75	2	511	0.39%
2021/09/08	0	0.00	4	37.80	37.60	-4	530	-0.75%
2021/09/02	1	38.20	0	0.00	38.05	1	523	0.19%
2021/08/23	3	37.10	0	0.00	37.10	3	533	0.56%
2021/08/20	2	36.05	2	36.33	36.40	0	533	0.00%
2021/08/18	2	36.05	1	36.35	37.05	1	531	0.19%
2021/08/17	2.2	36.60	0	0.00	36.35	2.2	524	0.42%
2021/08/16	6	36.71	0	0.00	36.75	6	508	1.18%
2021/08/13	1	37.65	0	0.00	37.55	1	498	0.20%
2021/08/12	2	37.85	0	0.00	37.70	2	497	0.40%
2021/08/11	1	38.15	0	0.00	37.65	1	499	0.20%
2021/08/10	2	38.45	0	0.00	38.20	2	497	0.40%
2021/08/06	2	39.60	0	0.00	39.55	2	508	0.39%
2021/08/05	0.4	40.05	0	0.00	39.90	0.4	516	0.08%
2021/08/04	2	40.08	0	0.00	39.75	2	542	0.37%
2021/08/03	2	39.85	1	39.70	40.05	1	552	0.18%
2021/08/02	1	41.80	2	41.70	41.90	-1	534	-0.19%
2021/07/28	2	41.30	1	41.10	41.30	1	515	0.19%
2021/07/23	4	42.00	1	42.35	41.90	3	530	0.57%
2021/07/21	0	0.00	5	42.00	41.80	-5	559	-0.89%
2021/07/20	1	41.80	2	42.03	41.75	-1	574	-0.17%
2021/07/19	1	42.15	0	0.00	42.15	1	577	0.17%
2021/07/15	1	42.20	2	42.30	42.25	-1	605	-0.17%
2021/07/14	5	41.95	0	0.00	41.80	5	621	0.80%
2021/07/12	1	41.75	1	41.65	41.80	0	611	0.00%
2021/07/06	1	41.15	0	0.00	41.20	1	630	0.16%
2021/07/05	0	0.00	2	41.40	41.45	-2	633	-0.32%
2021/06/29	1	40.30	0	0.00	40.10	1	658	0.15%
2021/06/28	1	40.20	0	0.00	40.60	1	661	0.15%
2021/06/25	1	39.95	0	0.00	40.00	1	659	0.15%
2021/06/24	0	0.00	2	39.60	39.80	-2	659	-0.30%
2021/06/17	5	39.80	0	0.00	39.95	5	670	0.75%
2021/06/08	0	0.00	1	39.45	39.50	-1	717	-0.14%
2021/06/03	0	0.00	2	39.70	39.80	-2	728	-0.27%
2021/06/02	1	39.80	0	0.00	39.90	1	726	0.14%
2021/05/28	0	0.00	1	39.00	39.10	-1	737	-0.14%
2021/05/26	2	38.85	0	0.00	38.95	2	757	0.26%
2021/05/24	1	38.55	0	0.00	38.45	1	759	0.13%
2021/05/20	5	37.60	0	0.00	37.80	5	768	0.65%
2021/05/17	0	0.00	5	36.60	36.95	-5	763	-0.65%
2021/05/12	11	37.69	5	39.72	38.25	6	728	0.82%
2021/05/11	11	40.53	0	0.00	40.15	11	703	1.56%
2021/05/04	1	41.00	1	41.10	41.15	0	685	0.00%
2021/04/29	0	0.00	2	43.70	43.70	-2	659	-0.30%
2021/04/28	0	0.00	2	44.45	44.10	-2	653	-0.31%
2021/04/27	4	44.78	0	0.00	44.85	4	644	0.62%
2021/04/26	2	43.40	1	43.50	43.90	1	618	0.16%
2021/04/23	2	42.78	0	0.00	42.80	2	599	0.33%
2021/04/22	6	43.43	1	44.05	42.50	5	600	0.83%
2021/04/21	0	0.00	12	43.37	43.75	-12	585	-2.05%
2021/04/20	1	42.15	2	42.50	43.00	-1	584	-0.17%
2021/04/14	2	40.98	0	0.00	41.00	2	573	0.35%
2021/04/09	0	0.00	1	42.10	42.10	-1	553	-0.18%
2021/04/08	1	42.00	64	42.01	42.15	-63	550	-11.44%
2021/04/07	2	41.78	0	0.00	41.80	2	543	0.37%
2021/04/06	1	41.30	40	41.30	41.35	-39	529	-7.36%
2021/04/01	0	0.00	4	40.55	40.80	-4	518	-0.77%
2021/03/31	0	0.00	3	40.40	40.40	-3	509	-0.59%
2021/03/29	0	0.00	4.1	40.10	40.00	-4.1	497	-0.81%
2021/03/26	0	0.00	62	39.93	39.90	-62	495	-12.51%
2021/03/25	1	39.85	0	0.00	39.95	1	492	0.20%
2021/03/24	2	40.03	0	0.00	40.00	2	493	0.41%
2021/03/23	2	40.18	0	0.00	40.05	2	492	0.41%
2021/03/16	0	0.00	1	39.75	39.65	-1	474	-0.21%
2021/03/15	10	39.15	0	0.00	39.45	10	473	2.11%
2021/03/12	0	0.00	1	39.15	39.15	-1	473	-0.21%
2021/03/11	0	0.00	3	39.10	39.05	-3	492	-0.61%
2021/03/08	2	38.90	0	0.00	38.80	2	523	0.38%
2021/03/05	0	0.00	1	38.70	38.90	-1	525	-0.19%
2021/03/03	0	0.00	4	39.01	39.00	-4	525	-0.76%
2021/03/02	5	38.75	1	38.70	38.75	4	517	0.77%
2021/02/04	1	36.60	0	0.00	36.90	1	502	0.20%
2021/02/02	0	0.00	0	36.55	37.00	0	505	0.00%
2021/02/01	2	35.90	60	36.01	36.35	-58	504	-11.50%
2021/01/27	1	36.80	0	0.00	36.85	1	491	0.20%
2021/01/26	1	37.15	0	0.00	36.80	1	490	0.20%
2021/01/22	5	37.65	0	0.00	37.60	5	479	1.04%
2021/01/18	0	0.00	1	38.05	38.05	-1	461	-0.22%
2021/01/15	0	0.00	10	39.40	38.30	-10	468	-2.13%
2021/01/14	0	0.00	2	38.85	38.80	-2	464	-0.43%
2021/01/13	0	0.00	1	38.50	38.45	-1	455	-0.22%
2020/12/28	1	37.70	0	0.00	37.75	1	402	0.25%
2020/12/23	1	37.00	0	0.00	36.95	1	395	0.25%
2020/12/22	1	37.15	0	0.00	37.00	1	399	0.25%
2020/12/18	1	37.25	30	37.30	37.25	-29	401	-7.22%
2020/12/16	0	0.00	2	37.40	37.40	-2	401	-0.50%
2020/12/11	3	37.35	30	37.70	37.45	-27	400	-6.75%
2020/12/10	2	38.20	0	0.00	38.05	2	399	0.50%
2020/12/09	1	38.40	0	0.00	38.45	1	401	0.25%
2020/12/07	60	38.65	0	0.00	38.45	60	387	15.49%
2020/12/04	1	38.30	3	38.40	38.35	-2	365	-0.55%
2020/12/03	3	38.00	0	0.00	38.00	3	349	0.86%
2020/11/27	5	36.90	0	0.00	37.00	5	306	1.63%
2020/11/23	3	36.40	0	0.00	36.60	3	292	1.02%
2020/11/19	2	36.25	1	36.15	36.15	1	284	0.35%
2020/11/18	2	36.25	0	0.00	36.40	2	283	0.71%
2020/11/17	1	36.55	0	0.00	36.45	1	287	0.35%
2020/11/05	0	0.00	60	35.51	35.50	-60	296	-20.22%
2020/11/02	0	0.00	10	34.88	35.10	-10	307	-3.25%
2020/10/30	0	0.00	5	35.18	34.95	-5	310	-1.61%
2020/10/28	0	0.00	5	35.58	35.40	-5	315	-1.59%
2020/10/26	0	0.00	1	35.45	35.50	-1	318	-0.31%
2020/10/16	1	35.30	1	35.30	35.40	0	328	0.00%
2020/10/13	0	0.00	1	35.05	35.35	-1	351	-0.28%
2020/10/12	0	0.00	51	35.28	35.15	-51	355	-14.36%
2020/10/08	0	0.00	1	35.30	35.30	-1	360	-0.28%
2020/10/07	0	0.00	5	35.20	35.50	-5	363	-1.38%
2020/10/06	0	0.00	1	35.05	35.30	-1	371	-0.27%
2020/09/30	0	0.00	5	34.85	34.90	-5	417	-1.20%
2020/09/15	0	0.00	2	35.65	35.70	-2	553	-0.36%
2020/09/14	0	0.00	2	34.95	34.90	-2	549	-0.36%
2020/09/11	0	0.00	5	34.45	34.45	-5	548	-0.91%
2020/09/10	2	34.65	1	34.60	34.60	1	551	0.18%
2020/09/08	0	0.00	2	34.95	34.90	-2	562	-0.36%
2020/09/01	2	35.05	1	34.85	35.00	1	616	0.16%
2020/08/31	2	35.05	0	0.00	35.05	2	628	0.32%
2020/08/26	0	0.00	2	35.25	35.30	-2	656	-0.30%
2020/08/25	0	0.00	9	34.95	35.00	-9	661	-1.36%
2020/08/21	2	34.45	5	34.55	35.10	-3	667	-0.45%
2020/08/19	10	35.35	1	35.55	35.35	9	666	1.35%
2020/08/14	0	0.00	2	35.90	35.90	-2	668	-0.30%
2020/08/12	0	0.00	3	35.90	35.95	-3	676	-0.44%
2020/08/11	15	36.05	0	0.00	36.10	15	679	2.21%
2020/08/03	2	35.25	0	0.00	35.25	2	697	0.29%
2020/07/28	0	0.00	16	35.20	35.40	-16	708	-2.26%
2020/07/23	2	36.70	0	0.00	36.55	2	711	0.28%
2020/07/20	2	35.65	0	0.00	35.70	2	711	0.28%
2020/07/14	2	36.70	0	0.00	36.55	2	741	0.27%
2020/07/13	1	36.80	0	0.00	36.75	1	742	0.13%
2020/07/09	4	37.63	0	0.00	37.60	4	747	0.54%
2020/07/08	0	0.00	21	39.70	39.85	-21	722	-2.91%
2020/07/07	20	39.68	11	39.72	39.70	9	697	1.29%
2020/07/03	0	0.00	3	39.33	39.40	-3	664	-0.45%
2020/07/01	8	38.74	0	0.00	38.75	8	650	1.23%
2020/06/19	10	37.70	0	0.00	37.45	10	672	1.49%
2020/06/18	2	37.45	0	0.00	37.35	2	676	0.30%
2020/06/12	10	37.15	0	0.00	37.45	10	736	1.36%
2020/06/11	10	38.55	1	38.10	38.00	9	739	1.22%
2020/06/10	1	38.05	0	0.00	38.00	1	743	0.13%
2020/06/09	1	37.90	0	0.00	38.10	1	763	0.13%
2020/06/04	1	38.70	1	38.25	38.35	0	790	0.00%
2020/05/29	1	37.00	0	0.00	37.20	1	825	0.12%
2020/05/28	1	37.20	0	0.00	37.15	1	840	0.12%
2020/05/26	20	37.49	0	0.00	37.40	20	882	2.27%
2020/05/18	1	37.25	0	0.00	36.85	1	963	0.10%
2020/05/15	1	37.40	0	0.00	37.30	1	987	0.10%
2020/05/07	0	0.00	12	37.33	37.60	-12	1,172	-1.02%
2020/04/30	1	37.60	0	0.00	37.55	1	1,199	0.08%
2020/04/29	1	37.00	0	0.00	37.30	1	1,203	0.08%
2020/04/27	0	0.00	3	37.23	37.00	-3	1,219	-0.25%
2020/04/24	1	36.15	0	0.00	36.15	1	1,225	0.08%
2020/04/22	0	0.00	5	35.70	35.70	-5	1,235	-0.40%
2020/04/16	0	0.00	9	35.76	35.95	-9	1,212	-0.74%
2020/04/07	2	33.80	0	0.00	33.85	2	1,195	0.17%
2020/04/06	2	32.85	2	33.10	32.95	0	1,187	0.00%
2020/04/01	0	0.00	21	32.34	32.45	-21	1,179	-1.78%
2020/03/31	2	32.35	1	32.50	32.45	1	1,182	0.08%
2020/03/27	3	32.05	5	32.20	32.00	-2	1,201	-0.17%
2020/03/25	2	31.88	0	0.00	31.70	2	1,213	0.16%
2020/03/24	7	30.83	0	0.00	30.95	7	1,235	0.57%
2020/03/20	1	30.55	2	30.20	30.50	-1	1,301	-0.08%
2020/03/19	2	29.53	1	30.30	28.70	1	1,324	0.08%
2020/03/18	2	31.75	0	0.00	31.50	2	1,288	0.16%
2020/03/16	2	33.78	0	0.00	33.25	2	1,259	0.16%
2020/03/13	1.1	33.95	9	34.28	35.50	-7.9	1,236	-0.64%
2020/03/12	17	36.40	2	36.80	36.30	15	1,208	1.24%
2020/03/11	5	38.56	0	0.00	38.10	5	1,181	0.42%
2020/03/10	6	38.03	0	0.00	38.70	6	1,169	0.51%
2020/03/09	5	38.98	0	0.00	38.50	5	1,147	0.44%
2020/03/05	0	0.00	2	40.90	40.85	-2	1,103	-0.18%
2020/03/03	1	40.70	0	0.00	40.40	1	1,083	0.09%
2020/03/02	2	40.30	6	39.73	40.35	-4	1,067	-0.37%
2020/02/27	2	40.15	2	39.98	39.80	0	1,047	0.00%
2020/02/26	1	41.00	0	0.00	41.00	1	1,013	0.10%
2020/02/25	0	0.00	7	40.46	41.00	-7	1,002	-0.70%
2020/02/21	6	41.01	1	40.75	40.75	5	966	0.52%
2020/02/20	2	41.30	0	0.00	41.50	2	942	0.21%
2020/02/19	8	41.06	2	41.05	41.05	6	921	0.65%
2020/02/18	4	41.34	2	41.40	40.90	2	906	0.22%
2020/02/17	37	41.24	3	41.37	41.65	34	890	3.82%
2020/02/14	15	41.13	10	41.34	41.30	5	871	0.57%
2020/02/13	1	39.85	1	39.70	39.70	0	825	0.00%
2020/02/12	6	40.50	0	0.00	40.30	6	805	0.74%
2020/02/11	34	38.91	2	39.35	40.40	32	764	4.18%
2020/02/10	0	0.00	2	37.30	38.00	-2	711	-0.28%
2020/02/07	10	38.01	0	0.00	38.00	10	702	1.42%
2020/02/06	1	37.50	0	0.00	37.50	1	682	0.15%
2020/02/05	2	37.03	0	0.00	37.10	2	671	0.30%
2020/02/04	1	37.20	0	0.00	37.00	1	662	0.15%
2020/01/31	2	37.20	0	0.00	37.10	2	647	0.31%
2020/01/30	2	36.88	3	36.85	36.65	-1	640	-0.16%
2020/01/20	3	38.77	6	38.60	38.80	-3	616	-0.49%
2020/01/16	1	38.15	0	0.00	37.85	1	595	0.17%
2020/01/15	3	37.77	0	0.00	37.95	3	585	0.51%
2020/01/14	2	37.33	0	0.00	37.60	2	573	0.35%
2020/01/13	0	0.00	1	37.40	37.25	-1	565	-0.18%
2020/01/10	1	36.95	0	0.00	36.95	1	559	0.18%
2020/01/08	2	36.90	2	36.83	36.60	0	565	0.00%
2020/01/07	1	36.65	0	0.00	36.85	1	562	0.18%
2020/01/02	1	37.55	1	37.30	37.60	0	551	0.00%
2019/12/31	0	0.00	9	37.30	37.30	-9	542	-1.66%
2019/12/27	1	37.55	0	0.00	37.55	1	534	0.19%
2019/12/26	1	37.55	0	0.00	37.25	1	533	0.19%
2019/12/24	1	37.60	0	0.00	37.60	1	519	0.19%
2019/12/23	0	0.00	2	37.78	38.00	-2	494	-0.40%
2019/12/17	6	37.04	8	36.86	36.80	-2	404	-0.49%
2019/12/16	10	35.55	4	35.50	35.95	6	346	1.73%
2019/12/05	0	0.00	1	34.25	34.35	-1	319	-0.31%
2019/12/03	3	34.10	0	0.00	34.20	3	324	0.92%
2019/11/20	0	0.00	3	34.33	34.50	-3	336	-0.89%
2019/11/18	0	0.00	1	34.40	34.10	-1	333	-0.30%
2019/11/14	0	0.00	1	34.30	34.25	-1	325	-0.31%
2019/11/13	0	0.00	1	35.00	35.35	-1	311	-0.32%
2019/11/04	5	33.80	0	0.00	34.00	5	291	1.72%
2019/10/16	0	0.00	1	33.55	33.80	-1	324	-0.31%
2019/10/15	1	33.05	0	0.00	33.00	1	316	0.32%
2019/10/14	2	33.05	0	0.00	33.15	2	339	0.59%
2019/10/04	3	33.80	0	0.00	33.80	3	421	0.71%
2019/09/26	1	34.05	0	0.00	34.10	1	435	0.23%
2019/09/16	0	0.00	5	34.54	34.50	-5	451	-1.11%
2019/09/12	10	34.30	0	0.00	34.60	10	460	2.17%
2019/09/11	51	34.20	0	0.00	34.30	51	464	10.98%
2019/09/10	50	34.40	0	0.00	34.25	50	468	10.66%
2019/09/09	19	34.20	1	34.40	34.40	18	473	3.80%
2019/09/06	11	33.89	1	33.95	33.95	10	469	2.13%
2019/09/04	0	0.00	1	33.50	33.70	-1	464	-0.22%
2019/09/03	0.1	33.35	0	0.00	33.35	0.1	462	0.02%
2019/09/02	0	0.00	1	33.30	33.30	-1	461	-0.22%
2019/08/30	0	0.00	1	33.30	33.35	-1	463	-0.22%
2019/08/26	0	0.00	2	33.05	33.15	-2	457	-0.44%
2019/08/12	0	0.00	1	33.35	33.35	-1	465	-0.21%
2019/08/07	0	0.00	1	32.75	32.95	-1	463	-0.22%
2019/08/05	0	0.00	2	32.45	32.40	-2	464	-0.43%
2019/08/02	1	32.50	0	0.00	32.55	1	463	0.22%
2019/08/01	0	0.00	1	33.05	33.05	-1	458	-0.22%
2019/07/31	1	33.25	0	0.00	33.25	1	460	0.22%
2019/07/30	2	33.70	0	0.00	33.65	2	455	0.44%
2019/07/29	0	0.00	10	33.80	33.90	-10	453	-2.20%
2019/07/23	4	34.10	1	34.20	34.25	3	447	0.67%
2019/07/19	0	0.00	1	34.25	34.05	-1	444	-0.23%
2019/07/17	3	34.53	11	34.05	34.05	-8	437	-1.83%
2019/07/16	10	34.50	4	34.65	34.65	6	426	1.41%
2019/07/15	3	37.00	0	0.00	36.95	3	399	0.75%
2019/07/12	17	36.88	0	0.00	36.95	17	373	4.55%
2019/07/11	1	36.80	0	0.00	36.85	1	348	0.29%
2019/07/05	2	35.70	0	0.00	35.75	2	302	0.66%
2019/07/04	0	0.00	5	35.63	35.75	-5	303	-1.65%
2019/07/03	3	35.30	0	0.00	35.45	3	299	1.00%
2019/07/02	14	35.60	0	0.00	35.45	14	307	4.55%
2019/06/28	5	35.35	0	0.00	35.60	5	302	1.65%
2019/06/21	0	0.00	1	35.65	35.50	-1	311	-0.32%
2019/06/19	1	34.85	0	0.00	35.10	1	298	0.33%
2019/06/12	1	34.20	0	0.00	34.25	1	298	0.34%
2019/06/10	1	34.05	3	34.10	34.05	-2	318	-0.63%
2019/05/22	0	0.00	1	34.10	34.15	-1	337	-0.30%
2019/05/21	0	0.00	6	34.15	34.10	-6	342	-1.75%
2019/05/20	3	34.10	2	34.05	34.00	1	341	0.29%
2019/05/17	0	0.00	1	34.70	34.70	-1	342	-0.29%
2019/05/13	6	34.45	0	0.00	34.00	6	342	1.75%
2019/05/09	1	34.60	0	0.00	34.85	1	343	0.29%
2019/05/08	2	35.00	0	0.00	34.90	2	340	0.59%
2019/05/06	1	35.25	1	35.50	35.25	0	337	0.00%
2019/04/29	0	0.00	5	35.30	35.30	-5	337	-1.48%
2019/04/26	0	0.00	1	35.50	35.45	-1	337	-0.30%
2019/04/24	4	35.30	0	0.00	35.30	4	340	1.18%
2019/04/22	1	35.25	1	35.50	35.50	0	338	0.00%
2019/04/19	0	0.00	3	35.35	35.20	-3	338	-0.89%
2019/04/17	1	35.45	0	0.00	35.55	1	336	0.30%
2019/04/08	3	35.00	0	0.00	35.20	3	320	0.94%
2019/04/03	1	35.30	0	0.00	35.30	1	307	0.33%
2019/04/02	2	35.40	0	0.00	35.50	2	301	0.66%
2019/03/27	0	0.00	2	35.85	35.60	-2	281	-0.71%
2019/03/26	2	35.50	0	0.00	35.40	2	277	0.72%
2019/03/25	2	35.45	0	0.00	35.25	2	277	0.72%
2019/03/22	1	35.75	0	0.00	35.75	1	272	0.37%
2019/03/19	4	35.75	0	0.00	35.60	4	262	1.53%
2019/03/14	1	35.65	0	0.00	35.65	1	241	0.41%
2019/03/05	1	35.00	0	0.00	35.05	1	211	0.47%
2019/03/04	1	34.75	0	0.00	35.10	1	208	0.48%
2019/01/17	1	32.15	0	0.00	32.55	1	198	0.50%
2018/12/13	1	32.70	0	0.00	32.70	1	348	0.29%
2018/11/21	1	31.85	0	0.00	31.85	1	533	0.19%
2018/11/16	0	0.00	10	31.90	32.05	-10	605	-1.65%
2018/11/13	0	0.00	10	31.80	31.90	-10	615	-1.63%
2018/10/23	0	0.00	8	31.55	31.30	-8	653	-1.22%
2018/10/22	0	0.00	2	31.85	31.45	-2	652	-0.31%
2018/10/19	0	0.00	2	31.50	31.30	-2	658	-0.30%
2018/10/16	2	31.65	1	31.80	31.60	1	2,093	0.05%
2018/10/02	2	33.55	0	0.00	33.50	2	2,116	0.09%
2018/10/01	2	33.60	2	33.50	33.55	0	2,136	0.00%
2018/09/20	3	33.75	0	0.00	33.85	3	2,154	0.14%
2018/09/12	3	34.00	0	0.00	34.00	3	2,177	0.14%
2018/09/07	1.1	33.83	0	0.00	33.80	1.1	2,200	0.05%
2018/09/05	7	34.18	1	34.00	34.00	6	2,220	0.27%
2018/09/04	2	35.53	0	0.00	35.30	2	2,199	0.09%
2018/08/31	1	35.95	0	0.00	36.00	1	2,250	0.04%
2018/08/29	1	35.90	3	36.00	36.00	-2	2,264	-0.09%
2018/08/28	10	36.25	0	0.00	36.00	10	2,282	0.44%
2018/08/27	2	36.00	0	0.00	35.95	2	2,285	0.09%
2018/08/24	1	34.05	0	0.00	34.00	1	2,237	0.04%
2018/08/15	0.1	34.55	0	0.00	34.55	0.1	2,825	0.00%
2018/08/13	2	33.70	0	0.00	34.05	2	2,949	0.07%
2018/08/10	2	35.85	1	35.65	35.30	1	3,010	0.03%
2018/08/06	1	35.25	0	0.00	35.25	1	3,342	0.03%
2018/07/26	11	35.95	0	0.00	35.90	11	3,372	0.33%
2018/07/25	0	0.00	3	36.47	36.30	-3	3,365	-0.09%
2018/07/23	0	0.00	3	35.65	35.20	-3	3,338	-0.09%
2018/07/19	0	0.00	5	35.25	35.15	-5	1,922	-0.26%
2018/07/18	7	35.26	0	0.00	35.50	7	1,935	0.36%
2018/07/16	1	35.50	0	0.00	35.55	1	1,930	0.05%
2018/07/11	6	36.85	0	0.00	36.90	6	1,898	0.32%
2018/07/09	7	36.61	0	0.00	37.00	7	1,861	0.38%
2018/07/06	4	36.50	3	36.60	36.20	1	1,846	0.05%
2018/07/04	1	36.55	0	0.00	37.75	1	1,836	0.05%
2018/07/02	0	0.00	1	37.85	37.75	-1	1,826	-0.05%
2018/06/29	0	0.00	1	37.90	37.70	-1	1,822	-0.05%
2018/06/28	1	37.70	3	37.75	37.40	-2	1,820	-0.11%
2018/06/26	0	0.00	2	37.55	37.15	-2	1,820	-0.11%
2018/06/25	3	37.60	0	0.00	37.90	3	1,824	0.16%
2018/06/22	1	37.50	0	0.00	37.50	1	1,829	0.05%
2018/06/20	0.2	37.65	0	0.00	37.75	0.2	1,829	0.01%
2018/06/19	0	0.00	1	38.50	38.00	-1	1,853	-0.05%
2018/06/15	7	38.78	0	0.00	39.35	7	1,871	0.37%
2018/06/13	4	39.19	0	0.00	38.90	4	1,910	0.21%
2018/06/12	6	40.31	5	41.15	40.25	1	1,874	0.05%
2018/06/11	7	41.14	5	41.40	41.10	2	1,851	0.11%
2018/06/08	9	40.10	18	40.18	40.10	-9	1,801	-0.50%
2018/06/07	0.1	40.20	0	0.00	40.20	0.1	1,798	0.01%
2018/06/04	1	40.50	5	40.30	40.05	-4	1,746	-0.23%
2018/06/01	4	39.64	0	0.00	39.80	4	1,708	0.23%
2018/05/31	1	39.40	2	40.05	39.25	-1	1,693	-0.06%
2018/05/30	4	38.15	8	39.82	39.40	-4	1,666	-0.24%
2018/05/29	162	39.71	1	40.15	39.10	161	1,607	10.02%	大買/鉅額交易
2018/05/28	6	40.27	84	40.12	39.30	-78	1,564	-4.98%
2018/05/25	67	41.68	1	42.20	41.70	66	1,408	4.69%
2018/05/24	15	41.32	6	41.13	42.15	9	1,312	0.69%
2018/05/23	5	39.53	3	39.70	40.25	2	1,168	0.17%
2018/05/22	4	40.45	0	0.00	40.00	4	1,119	0.36%
2018/05/21	7	40.91	11	40.89	41.05	-4	1,078	-0.37%
2018/05/18	3	39.23	7	40.09	40.15	-4	990	-0.40%
2018/05/17	7	40.36	11	40.09	40.25	-4	921	-0.43%
2018/05/16	13	37.65	7	38.69	39.15	6	808	0.74%
2018/05/15	13	35.92	5	35.75	36.00	8	703	1.14%
2018/05/14	12	36.34	3	36.27	36.35	9	692	1.30%
2018/05/11	0	0.00	4	34.00	34.95	-4	629	-0.64%
2018/05/09	1	33.20	0	0.00	33.20	1	596	0.17%
2018/05/02	0	0.00	25	32.99	33.00	-25	620	-4.03%
2018/04/26	5	32.80	5	32.80	32.70	0	627	0.00%
2018/04/11	2	33.70	0	0.00	33.80	2	653	0.31%
2018/04/10	8	33.48	0	0.00	33.45	8	655	1.22%
2018/04/02	5	33.45	0	0.00	33.45	5	661	0.76%
2018/03/30	5	33.15	0	0.00	33.25	5	662	0.75%
2018/03/29	10	33.20	0	0.00	33.05	10	665	1.50%
2018/03/27	0	0.00	1	33.90	33.85	-1	645	-0.15%
2018/03/26	1	33.55	0	0.00	33.65	1	639	0.16%
2018/03/22	0	0.00	1	34.20	34.20	-1	634	-0.16%
2018/03/20	0	0.00	1	32.70	32.75	-1	574	-0.17%
2018/03/19	1	32.65	0	0.00	32.60	1	563	0.18%
2018/03/05	1	29.45	0	0.00	29.35	1	574	0.17%
2018/02/26	1	29.90	0	0.00	29.85	1	569	0.18%
2018/02/23	3	29.83	0	0.00	29.75	3	571	0.52%
2018/02/22	2	29.95	0	0.00	30.10	2	565	0.35%
2018/02/07	1	30.60	0	0.00	30.55	1	590	0.17%
2018/02/06	0	0.00	2	31.20	31.10	-2	596	-0.34%
2018/02/02	0	0.00	1	31.95	32.15	-1	592	-0.17%
2018/02/01	11	32.01	11	32.16	32.15	0	608	0.00%
2018/01/26	1	31.45	0	0.00	31.40	1	607	0.16%
2018/01/24	1	31.40	0	0.00	31.45	1	608	0.16%
2018/01/03	0	0.00	1	31.80	31.90	-1	765	-0.13%