智捷 (8176)-富邦-仁愛券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.2	14.20	0	0.00	14.25	0.2	216	0.09%
2024/05/29	0	0.00	1	14.35	14.35	-1	223	-0.45%
2024/05/24	0	0.00	1	14.00	14.00	-1	229	-0.44%
2024/04/15	0	0.00	10	14.26	14.30	-10	514	-1.94%
2024/04/11	0	0.00	1	14.50	14.55	-1	513	-0.19%
2024/04/08	1	14.35	0	0.00	14.15	1	504	0.20%
2024/03/29	0	0.00	10	13.80	13.80	-10	510	-1.96%
2024/03/22	10	13.95	0	0.00	13.95	10	524	1.91%
2024/03/21	2	13.50	0	0.00	13.50	2	524	0.38%
2024/03/20	0	13.65	0	0.00	13.50	0	528	0.00%
2024/03/19	2	13.55	0	0.00	13.55	2	533	0.37%
2024/03/18	1	13.60	0	0.00	13.75	1	534	0.19%
2024/03/15	1	13.90	0	0.00	13.90	1	538	0.19%
2024/03/14	0	13.95	0	0.00	13.80	0	558	0.00%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/03/05	1	15.20	0	0.00	15.10	1	599	0.17%
2024/03/04	0	0.00	10	14.88	15.05	-10	597	-1.67%
2024/03/01	0	0.00	1	14.90	15.00	-1	600	-0.17%
2024/02/27	1	15.30	0	0.00	15.10	1	614	0.16%
2024/02/26	0	0.00	2	15.50	15.50	-2	625	-0.32%
2024/02/23	0	0.00	2	15.28	15.30	-2	638	-0.31%
2024/02/22	10	15.18	2	15.50	15.55	8	636	1.26%
2024/02/21	5	15.05	0	0.00	15.15	5	625	0.80%
2024/02/19	0	0.00	1	14.65	14.85	-1	647	-0.15%
2024/02/05	0	0.00	10	14.10	14.00	-10	691	-1.45%
2024/02/02	1	14.35	2	14.60	14.40	-1	705	-0.14%
2024/02/01	0	0.00	2	14.05	14.00	-2	730	-0.27%
2024/01/31	0	0.00	2	14.00	14.05	-2	750	-0.27%
2024/01/30	0	0.00	3	14.00	14.00	-3	796	-0.38%
2024/01/25	1	14.15	0	0.00	14.10	1	911	0.11%
2024/01/24	0	0.00	2	14.05	14.40	-2	934	-0.21%
2024/01/23	0	0.00	6	14.10	14.10	-6	955	-0.63%
2024/01/22	0	0.00	3	13.85	13.95	-3	987	-0.30%
2024/01/18	0.7	13.80	0	0.00	13.65	0.7	1,095	0.06%
2024/01/16	2	14.15	0	0.00	14.00	2	1,222	0.16%
2024/01/15	1	14.35	1	14.30	14.40	0	1,298	0.00%
2024/01/12	14	15.13	8	15.28	14.70	6	1,388	0.43%
2024/01/11	0	0.00	3	14.85	14.85	-3	1,403	-0.21%
2024/01/10	2	13.45	0	0.00	13.50	2	1,437	0.14%
2023/12/25	2	13.85	0	0.00	13.75	2	1,638	0.12%
2023/12/22	3	14.10	0	0.00	14.05	3	1,630	0.18%
2023/12/18	6	14.78	0	0.00	14.55	6	1,616	0.37%
2023/12/13	1	14.60	0	0.00	14.75	1	1,607	0.06%
2023/12/08	1	15.05	0	0.00	15.40	1	1,574	0.06%
2023/12/07	0	0.00	6	15.40	15.00	-6	1,565	-0.38%
2023/12/06	0	0.00	2	15.30	15.15	-2	1,560	-0.13%
2023/12/01	4	15.00	0	0.00	15.25	4	1,529	0.26%
2023/11/30	0.2	14.45	1	14.40	14.35	-0.8	1,514	-0.05%
2023/11/28	0	0.00	0.4	14.49	14.50	-0.4	1,506	-0.02%
2023/11/24	0	0.00	1	14.85	14.80	-1	1,491	-0.07%
2023/11/22	4.4	15.81	0	0.00	15.85	4.4	1,456	0.30%
2023/11/21	0	0.00	10	15.00	14.85	-10	1,432	-0.70%
2023/11/20	0	0.00	6	15.02	14.80	-6	1,423	-0.42%
2023/11/16	2	14.65	0	0.00	15.30	2	1,397	0.14%
2023/11/10	0	0.00	1	14.00	14.10	-1	1,300	-0.08%
2023/11/09	1	14.70	4	15.10	14.55	-3	1,279	-0.23%
2023/11/08	1	16.10	3	16.00	15.90	-2	1,240	-0.16%
2023/11/06	1	16.50	0	0.00	16.50	1	1,174	0.09%
2023/11/02	3	15.43	4	15.95	15.30	-1	1,081	-0.09%
2023/11/01	0	0.00	1	15.80	15.70	-1	1,053	-0.09%
2023/10/31	0	0.00	0.1	16.30	16.30	-0.1	1,026	-0.01%
2023/10/30	1	16.20	1	16.10	15.95	0	1,002	0.00%
2023/10/27	7	17.46	3	17.40	16.80	4	973	0.41%
2023/10/26	2.1	18.15	2	17.70	18.05	0.1	929	0.01%
2023/10/25	17	17.24	3	17.93	18.15	14	860	1.63%
2023/10/24	3	16.45	8	16.67	16.50	-5	783	-0.64%
2023/10/23	3	16.75	39	17.02	17.25	-36	723	-4.98%
2023/10/20	49	17.13	11	16.99	17.50	38	636	5.97%
2023/10/19	10	15.20	5	15.70	16.05	5	531	0.94%
2023/10/18	5	13.40	2	13.93	14.60	3	440	0.68%
2023/10/17	9	14.64	3	14.65	14.70	6	390	1.54%
2023/10/16	1	13.25	0	0.00	13.40	1	336	0.30%
2023/10/13	12	13.27	6	13.23	13.40	6	346	1.73%
2023/10/12	4	13.01	4	12.78	12.85	0	307	0.00%
2023/09/12	0	0.00	0	11.60	11.70	0	315	0.00%
2023/07/18	1	12.75	4	13.40	13.40	-3	412	-0.73%
2023/07/12	0	0.00	10	12.20	12.05	-10	394	-2.53%
2023/07/05	10	12.10	0	0.00	12.20	10	394	2.53%
2023/07/03	0	0.00	4	11.55	11.50	-4	382	-1.05%
2023/06/19	1	11.40	0	0.00	11.30	1	490	0.20%
2023/06/15	0	0.00	1	11.30	11.25	-1	498	-0.20%
2023/06/12	0	0.00	2	11.45	11.35	-2	511	-0.39%
2023/06/08	0	0.00	8	11.77	11.70	-8	522	-1.53%
2023/06/01	6	11.68	0	0.00	11.60	6	651	0.92%
2023/05/29	0	0.00	1	11.75	11.90	-1	746	-0.13%
2023/05/24	3	12.20	1	12.20	12.20	2	727	0.27%
2023/05/19	0	0.00	1	11.65	11.65	-1	703	-0.14%
2023/05/18	0	0.00	2	11.83	11.85	-2	700	-0.29%
2023/05/15	2	11.75	1	11.95	11.70	1	687	0.15%
2023/05/12	0	0.00	3	12.10	12.20	-3	682	-0.44%
2023/05/11	1	11.60	2	11.65	11.65	-1	646	-0.15%
2023/04/28	0	11.00	0	0.00	11.00	0	615	0.00%
2023/04/25	1	11.10	0	0.00	10.90	1	610	0.16%
2023/04/20	1	11.20	0	0.00	11.20	1	601	0.17%
2023/04/17	2	11.20	14	11.31	11.15	-12	581	-2.06%
2023/04/14	1	11.40	0	0.00	11.45	1	562	0.18%
2023/04/11	1	11.95	0	0.00	12.05	1	537	0.19%
2023/03/29	0	11.95	0	0.00	12.20	0	512	0.00%
2023/03/28	1	12.35	0	0.00	12.30	1	505	0.20%
2023/03/27	4	12.35	0	0.00	12.75	4	500	0.80%
2023/03/24	1	12.30	0	0.00	12.25	1	495	0.20%
2023/03/23	11	12.99	1.2	13.13	12.90	9.8	479	2.04%
2023/03/22	0	0.00	1	12.90	12.90	-1	437	-0.23%
2023/03/20	1	10.85	0	0.00	11.30	1	399	0.25%
2023/03/16	0	0.00	5	11.22	11.20	-5	387	-1.29%
2023/03/13	1	11.20	0	0.00	11.00	1	362	0.28%
2023/03/10	2.1	11.73	0	0.00	11.55	2.1	348	0.61%
2023/03/09	1	12.75	0	0.00	12.45	1	332	0.30%
2023/03/08	7	12.95	0	0.00	13.05	7	306	2.29%
2023/03/07	1	12.70	4	13.24	13.35	-3	288	-1.04%
2023/03/06	0.1	13.85	23.1	13.84	13.90	-22.9	244	-9.40%
2023/03/03	7	13.95	6.5	13.87	13.95	0.5	201	0.25%
2023/03/02	0	0.00	3	12.67	12.70	-3	147	-2.03%
2023/03/01	10	10.55	2	11.48	11.55	8	112	7.14%
2023/02/23	6	10.12	0	0.00	10.15	6	81	7.38%
2023/02/22	1	10.15	0	0.00	10.30	1	83	1.20%
2023/02/03	0.4	9.57	0	0.00	9.62	0.4	74	0.54%
2023/02/02	1	9.68	0	0.00	9.65	1	74	1.35%
2023/01/13	0.4	9.76	0	0.00	9.80	0.4	75	0.53%
2022/12/27	0	10.10	0	0.00	10.00	0	91	0.00%
2022/12/26	0	0.00	0.2	10.15	10.00	-0.2	91	-0.22%
2022/11/28	0.1	9.42	0	0.00	9.47	0.1	125	0.08%
2022/11/21	0.2	9.65	0	0.00	9.58	0.2	139	0.14%
2022/11/18	0.1	9.61	0	0.00	9.70	0.1	140	0.07%
2022/11/15	0.2	9.83	0	0.00	9.80	0.2	147	0.14%
2022/11/01	0	9.20	0	0.00	9.23	0	195	0.00%
2022/10/11	0	9.81	0	0.00	9.30	0	299	0.00%
2022/09/21	0	10.50	0	0.00	10.50	0	317	0.00%
2022/09/15	2	10.95	0	0.00	10.95	2	319	0.63%
2022/09/05	0.2	10.10	0	0.00	10.10	0.2	331	0.05%
2022/08/22	3	10.40	0	0.00	10.45	3	321	0.93%
2022/08/19	3	10.57	0	0.00	10.45	3	319	0.94%
2022/08/16	0	0.00	4	10.30	10.30	-4	323	-1.24%
2022/08/15	4	10.55	0	0.00	10.50	4	325	1.23%
2022/08/08	0	0.00	3	10.85	10.70	-3	309	-0.97%
2022/08/05	0	0.00	3	10.48	10.80	-3	305	-0.98%
2022/08/04	1	10.30	3	11.03	10.70	-2	295	-0.68%
2022/08/03	5	10.35	7	10.70	11.10	-2	276	-0.72%
2022/08/02	1	10.10	9	10.02	10.10	-8	247	-3.23%
2022/07/22	0	0.00	1	9.28	9.32	-1	287	-0.35%
2022/07/13	2	9.33	0	0.00	9.18	2	514	0.39%
2022/07/12	1	9.06	0	0.00	9.12	1	522	0.19%
2022/07/08	0	0.00	6	9.09	9.44	-6	582	-1.03%
2022/06/23	2	9.18	0	0.00	9.14	2	604	0.33%
2022/06/22	1	9.48	0	0.00	9.40	1	599	0.17%
2022/06/21	5	9.87	0	0.00	9.90	5	593	0.84%
2022/06/20	0	0.00	10	10.35	10.50	-10	579	-1.72%
2022/06/17	0	9.55	0	0.00	9.58	0	554	0.01%
2022/06/14	2	9.43	2	9.62	9.67	0	550	0.00%
2022/06/10	1	9.69	0	0.00	9.83	1	549	0.18%
2022/06/08	1	9.88	0	0.00	9.93	1	547	0.18%
2022/06/06	5	10.02	0	0.00	10.00	5	543	0.92%
2022/06/02	2	10.00	0	0.00	10.10	2	541	0.37%
2022/05/31	3	10.00	2	10.00	10.00	1	539	0.19%
2022/05/26	1	10.25	0	0.00	10.20	1	534	0.19%
2022/05/25	2	9.84	1	10.30	10.25	1	533	0.19%
2022/05/23	0	9.45	3	10.15	10.30	-3	521	-0.58%
2022/05/20	2	9.36	0	0.00	9.39	2	513	0.39%
2022/05/19	2	9.25	0	0.00	9.39	2	510	0.39%
2022/05/11	3	10.18	5	10.05	10.05	-2	487	-0.41%
2022/05/10	3	10.17	0	0.00	10.65	3	479	0.63%
2022/05/09	2	11.20	0	0.00	10.50	2	474	0.42%
2022/05/06	0	0.00	8	11.20	11.20	-8	465	-1.72%
2022/05/03	11	11.50	1	11.50	11.60	10	443	2.26%
2022/04/27	6	10.92	0	0.00	11.05	6	412	1.45%
2022/04/26	3	12.60	11	12.30	11.90	-8	386	-2.07%
2022/04/25	3.5	11.83	3	12.60	12.60	0.5	362	0.14%
2022/04/22	3	11.50	1.3	11.59	12.10	1.7	330	0.52%
2022/04/21	1.5	12.70	4	12.70	12.70	-2.5	282	-0.89%
2022/04/20	10	11.10	2	10.98	11.55	8	212	3.77%
2022/04/19	4	10.25	5	10.32	10.50	-1	184	-0.54%
2022/04/18	0	0.00	6	10.50	10.35	-6	175	-3.41%
2022/04/15	11	10.77	4	10.81	10.80	7	163	4.28%
2022/04/14	0	0.00	5	11.09	11.05	-5	140	-3.55%
2022/04/13	0	0.00	2	9.80	10.30	-2	95	-2.09%
2022/04/12	1	9.31	0	0.00	9.40	1	71	1.39%
2022/04/11	4	9.38	2	9.42	9.51	2	59	3.34%
2022/04/07	1.1	8.64	0	0.00	8.70	1.1	53	1.95%
2022/03/22	0.1	8.70	0	0.00	8.83	0.1	62	0.08%
2022/03/18	1	8.58	0	0.00	8.68	1	69	1.45%
2022/03/17	0	0.00	6	8.51	8.59	-6	70	-8.52%
2022/03/15	1	8.63	0	0.00	8.51	1	73	1.36%
2022/03/14	6	8.85	0	0.00	8.80	6	75	8.00%
2022/03/08	1	8.32	0	0.00	8.44	1	75	1.32%
2022/03/07	0.1	8.48	0	0.00	8.50	0.1	77	0.06%
2022/03/04	0.2	8.47	0	0.00	8.53	0.2	76	0.26%
2022/03/03	0	8.56	0	0.00	8.45	0	77	0.01%
2022/02/18	0.1	8.62	0	0.00	8.65	0.1	82	0.06%
2022/02/16	1	8.49	0	0.00	8.50	1	84	1.18%
2022/02/15	0.1	8.56	0	0.00	8.55	0.1	88	0.07%
2022/02/14	0	8.68	0	0.00	8.55	0	96	0.00%
2022/01/26	0.2	8.59	0	0.00	8.50	0.2	109	0.18%
2022/01/21	0.2	8.61	0	0.00	8.68	0.2	111	0.15%
2022/01/18	0.1	8.76	0	0.00	8.70	0.1	115	0.06%
2022/01/11	4	8.88	0	0.00	8.88	4	115	3.45%
2021/12/23	0.2	8.96	0	0.00	8.89	0.2	109	0.18%
2021/12/22	1	8.88	0	0.00	8.97	1	111	0.90%
2021/12/21	0.1	8.95	0	0.00	8.94	0.1	109	0.05%
2021/12/17	1	8.87	0	0.00	8.94	1	108	0.92%
2021/12/16	10	8.94	0	0.00	8.88	10	107	9.30%
2021/12/14	0	0.00	5	9.07	9.04	-5	107	-4.65%
2021/12/07	0.1	8.45	0	0.00	8.44	0.1	99	0.05%
2021/11/30	0.1	8.47	0	0.00	8.42	0.1	98	0.05%
2021/11/26	1.1	8.66	0	0.00	8.68	1.1	97	1.13%
2021/11/25	0.2	8.84	0	0.00	8.66	0.2	95	0.23%
2021/11/16	0	0.00	10	8.75	8.75	-10	95	-10.49%
2021/11/12	5	8.98	0	0.00	9.00	5	92	5.40%
2021/11/11	10	9.32	2	8.75	9.20	8	88	9.01%
2021/11/09	0	0.00	0.1	8.62	8.59	-0.1	73	-0.08%
2021/11/05	0.1	8.39	0	0.00	8.35	0.1	68	0.07%
2021/10/28	0	8.36	0	0.00	8.30	0	61	0.05%
2021/10/20	0.1	8.36	0	0.00	8.30	0.1	55	0.09%
2021/10/14	0.1	8.41	0	0.00	8.35	0.1	53	0.09%
2021/10/13	1	8.38	0	0.00	8.37	1	54	1.85%
2021/10/08	0.1	8.37	0	0.00	8.40	0.1	53	0.09%
2021/10/04	0.1	8.42	1	8.33	8.27	-1	49	-1.90%
2021/10/01	0.1	8.40	0	0.00	8.33	0.1	49	0.20%
2021/09/27	0.1	8.44	0	0.00	8.37	0.1	46	0.26%
2021/09/17	0	0.00	2	8.47	8.45	-2	43	-4.55%
2021/09/15	0.1	8.52	0	0.00	8.45	0.1	42	0.12%
2021/09/14	0.1	8.60	0	0.00	8.52	0.1	41	0.30%
2021/09/08	0.1	8.52	0	0.00	8.47	0.1	37	0.13%
2021/08/27	2.1	9.01	0	0.00	8.90	2.1	33	6.19%
2021/08/18	0.2	8.41	0	0.00	8.62	0.2	31	0.64%
2021/07/27	0.2	8.98	0	0.00	8.89	0.2	41	0.51%
2021/07/20	0.2	9.08	0	0.00	8.95	0.2	48	0.42%
2021/06/09	1	8.90	0	0.00	8.90	1	80	1.24%
2021/05/27	0.2	8.90	0	0.00	8.80	0.2	83	0.24%
2021/05/25	0.4	8.94	0	0.00	8.80	0.4	84	0.47%
2021/04/26	1	9.36	0	0.00	9.45	1	73	1.36%
2021/04/09	0	0.00	4	9.41	9.40	-4	74	-5.34%
2021/04/06	0.1	9.21	0	0.00	9.20	0.1	89	0.10%
2021/03/17	0.1	9.35	0	0.00	9.14	0.1	122	0.05%
2021/02/01	0.1	9.19	0	0.00	8.68	0.1	138	0.04%
2021/01/26	0.2	9.09	0	0.00	8.88	0.2	138	0.14%
2021/01/19	0	0.00	10	9.26	9.28	-10	136	-7.31%
2021/01/18	10	9.70	0	0.00	9.58	10	136	7.31%
2020/12/25	0	0.00	2	9.83	10.25	-2	93	-2.14%
2020/12/14	2	9.00	0	0.00	9.01	2	57	3.46%
2020/11/27	0	0.00	1	9.26	9.29	-1	62	-1.60%
2020/11/26	1	9.13	0	0.00	9.15	1	61	1.63%
2020/11/25	0	0.00	2	9.39	9.49	-2	57	-3.49%
2020/10/30	0	0.00	0	8.80	8.78	0	46	0.00%
2020/10/27	0	0.00	0	8.79	8.55	0	47	0.00%
2020/10/13	0	0.00	2	8.49	8.52	-2	51	-3.90%
2020/09/25	1	8.80	0	0.00	8.55	1	90	1.10%
2020/09/14	2	9.52	0	0.00	9.50	2	104	1.92%
2020/08/04	1	8.85	0	0.00	8.80	1	127	0.78%
2020/07/16	2	9.21	0	0.00	9.36	2	152	1.31%
2020/07/08	0	0.00	8	9.96	9.92	-8	142	-5.63%
2020/07/03	8	9.85	0	0.00	9.85	8	129	6.17%
2020/06/15	1	8.70	0	0.00	8.62	1	145	0.69%
2020/05/06	3	9.79	0	0.00	9.65	3	348	0.86%
2020/05/05	2	9.49	2	9.53	9.57	0	363	0.00%
2020/04/30	1	9.38	1	9.32	9.39	0	390	0.00%
2020/04/29	2	9.16	2	9.14	9.13	0	391	0.00%
2020/03/19	0	0.00	5	6.81	6.80	-5	626	-0.80%
2020/02/21	2	11.30	2	11.18	11.15	0	1,318	0.00%
2020/02/20	0	0.00	2	10.90	11.10	-2	1,358	-0.15%
2020/02/19	2	11.15	0	0.00	10.90	2	1,449	0.14%
2019/12/27	0	0.00	1	12.90	12.85	-1	1,320	-0.08%
2019/12/25	0	0.00	5	13.00	13.30	-5	1,294	-0.39%
2019/12/18	0	0.00	5	12.80	12.75	-5	1,258	-0.40%
2019/12/12	1	12.95	0	0.00	12.80	1	1,224	0.08%
2019/12/10	0	0.00	3	13.10	13.20	-3	1,191	-0.25%
2019/12/09	0	0.00	2	13.80	13.80	-2	1,171	-0.17%
2019/12/05	5	14.50	0	0.00	14.15	5	1,170	0.43%
2019/12/02	2	14.45	11	15.00	14.30	-9	1,121	-0.80%
2019/11/29	1	15.85	1	15.90	15.85	0	1,057	0.00%
2019/11/28	26	16.53	2	16.50	16.50	24	999	2.40%
2019/11/26	0	0.00	3	14.30	14.30	-3	614	-0.49%
2019/11/25	2	14.35	1	14.25	14.30	1	631	0.16%
2019/11/19	4	14.83	2	15.53	15.45	2	503	0.40%
2019/11/18	1	14.50	1	14.40	14.45	0	451	0.00%
2019/09/03	0	0.00	4	11.00	10.85	-4	178	-2.24%
2019/09/02	4	10.95	0	0.00	11.20	4	177	2.25%
2019/07/12	0	0.00	2	10.60	10.65	-2	127	-1.57%
2019/05/24	0	0.00	2	11.15	11.15	-2	368	-0.54%
2019/05/13	0	0.00	2	11.25	11.30	-2	434	-0.46%
2019/04/29	3	12.53	3	12.20	12.15	0	413	0.00%
2019/04/26	0	0.00	1	12.35	12.40	-1	412	-0.24%
2019/04/25	1	12.75	0	0.00	12.70	1	408	0.24%
2019/04/19	0	0.00	2	12.65	12.55	-2	396	-0.50%
2019/04/11	2	12.70	0	0.00	12.50	2	374	0.53%
2019/03/26	2	12.80	0	0.00	12.85	2	343	0.58%
2019/03/22	2	13.60	0	0.00	13.35	2	336	0.60%
2019/03/21	0	0.00	4	13.15	13.45	-4	297	-1.34%
2019/02/27	2	12.10	0	0.00	12.10	2	255	0.78%
2019/02/22	0	12.25	0	0.00	12.15	0	248	0.00%
2019/02/21	5	12.50	7	12.39	12.40	-2	245	-0.81%
2019/01/29	0	0.00	2	10.60	10.55	-2	207	-0.96%
2019/01/11	2	10.60	0	0.00	10.60	2	261	0.77%
2018/12/27	0	0.00	2	10.80	10.80	-2	278	-0.72%
2018/12/25	0	0.00	2	10.70	10.80	-2	282	-0.71%
2018/12/21	2	10.40	0	0.00	10.65	2	285	0.70%
2018/12/13	2	11.48	0	0.00	11.25	2	302	0.66%
2018/11/16	0	0.00	2	10.85	10.85	-2	252	-0.79%
2018/10/03	2	10.50	0	0.00	10.45	2	207	0.96%
2018/09/26	2	10.80	0	0.00	10.75	2	205	0.98%
2018/08/31	0	0.00	2	11.95	11.95	-2	188	-1.06%
2018/08/30	0	0.00	1	11.85	11.80	-1	202	-0.49%
2018/08/29	1	11.85	0	0.00	11.75	1	206	0.48%
2018/08/23	2	11.40	0	0.00	11.35	2	221	0.90%
2018/08/03	0	0.00	1	13.05	12.90	-1	266	-0.38%
2018/06/07	2	14.95	2	14.65	14.50	0	763	0.00%
2018/04/16	2	14.80	0	0.00	14.70	2	1,823	0.11%
2018/04/12	1	13.90	0	0.00	14.10	1	1,929	0.05%
2018/04/09	0	0.00	5	14.60	14.60	-5	2,306	-0.22%
2018/03/30	1	14.80	0	0.00	14.65	1	2,526	0.04%
2018/03/26	0	0.00	2	14.60	14.65	-2	2,908	-0.07%
2018/03/22	2	14.95	2	15.15	15.00	0	3,274	0.00%
2018/03/21	0	15.80	2	15.90	15.90	-2	3,388	-0.06%
2018/03/20	1	16.25	2	15.68	15.85	-1	3,469	-0.03%
2018/03/19	2	15.25	0	0.00	15.45	2	3,541	0.06%
2018/03/16	4	15.28	0	0.00	15.10	4	3,604	0.11%
2018/03/15	1	14.70	1	15.60	15.60	0	3,590	0.00%
2018/03/12	1	14.60	0	0.00	13.90	1	3,730	0.03%
2018/03/05	0	0.00	60	14.89	14.50	-60	4,091	-1.47%
2018/02/27	6	15.64	9	15.51	15.00	-3	4,282	-0.07%
2018/02/23	1	15.30	1	15.25	15.25	0	4,238	0.00%
2018/02/22	3	15.13	1	15.05	15.05	2	4,208	0.05%
2018/02/21	2	15.15	12	15.45	15.45	-10	4,198	-0.24%
2018/02/12	0	0.00	10	14.50	14.10	-10	4,159	-0.24%
2018/02/08	3	14.40	0	0.00	14.50	3	4,126	0.07%
2018/02/06	10	14.75	0	0.00	14.70	10	4,132	0.24%
2018/02/01	0	0.00	1	17.15	16.80	-1	4,090	-0.02%
2018/01/30	15	16.63	5	16.95	16.60	10	4,011	0.25%
2018/01/29	22	16.12	2	16.18	16.00	20	3,968	0.50%
2018/01/25	0	0.00	60	16.78	16.15	-60	3,931	-1.53%
2018/01/23	2	17.20	0	0.00	17.10	2	3,863	0.05%
2018/01/22	50	17.90	50	18.55	17.20	0	3,825	0.00%
2018/01/19	0	0.00	8	18.53	18.25	-8	3,762	-0.21%
2018/01/18	0	0.00	2	19.05	18.65	-2	3,731	-0.05%
2018/01/17	8	18.85	0	0.00	18.95	8	3,710	0.22%
2018/01/16	7	20.03	46	20.13	18.85	-39	3,675	-1.06%
2018/01/15	2	19.30	0	0.00	19.25	2	3,443	0.06%
2018/01/11	2	18.80	0	0.00	18.80	2	3,376	0.06%
2018/01/10	45	19.16	30	18.76	18.70	15	3,348	0.45%
2018/01/09	10	18.95	5	18.63	18.25	5	3,263	0.15%
2018/01/08	5	20.55	0	0.00	18.45	5	3,224	0.16%
2018/01/05	1	19.80	2	20.08	20.00	-1	3,126	-0.03%
2018/01/04	12	19.95	13	19.91	20.35	-1	2,999	-0.03%
2018/01/03	10	18.35	0	0.00	18.50	10	2,817	0.35%
2018/01/02	1	18.15	1	19.00	19.05	0	2,728	0.00%