華宏 (8240)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	13	45.97	4	45.80	45.80	9	2,575	0.35%
2024/11/29	63	46.87	2	47.15	46.70	61	2,536	2.40%
2024/11/28	57.4	49.16	5	51.96	47.55	52.4	2,480	2.11%
2024/11/27	11	51.82	22	52.44	52.80	-11	2,301	-0.48%
2024/11/22	5	48.85	5	50.20	48.00	0	2,158	0.00%
2024/11/21	2	49.50	3	49.68	48.95	-1	2,110	-0.05%
2024/11/20	7	49.07	7	48.96	48.95	0	2,073	0.00%
2024/11/19	5	45.85	21	47.51	48.50	-16	2,017	-0.79%
2024/11/18	20.2	48.85	5	50.50	47.10	15.2	1,959	0.78%
2024/11/15	7	50.26	13	51.16	51.30	-6	1,899	-0.32%
2024/11/14	0	0.00	1	49.00	48.45	-1	1,773	-0.06%
2024/11/13	4	47.85	3	47.60	48.05	1	1,723	0.06%
2024/11/12	37.2	48.90	7	49.64	47.65	30.2	1,678	1.80%
2024/11/11	24	52.18	28	52.73	52.90	-4	1,582	-0.25%
2024/11/08	57	50.07	95	51.79	52.30	-38	1,327	-2.86%
2024/11/05	0	0.00	1	43.05	42.70	-1	1,068	-0.09%
2024/11/04	5	44.63	0	0.00	43.50	5	1,059	0.47%
2024/11/01	0	0.00	1	45.55	45.50	-1	1,043	-0.10%
2024/10/30	1	44.60	0	0.00	43.00	1	1,019	0.10%
2024/10/29	15	42.68	1.5	42.65	42.65	13.5	1,000	1.35%
2024/10/28	12.5	45.06	2	43.95	43.65	10.5	972	1.08%
2024/10/25	0	0.00	3	49.48	48.50	-3	904	-0.33%
2024/10/24	5	49.57	13	49.53	48.65	-8	847	-0.94%
2024/10/23	17	49.15	6	49.14	49.30	11	793	1.39%
2024/10/22	16	45.83	1	46.70	46.70	15	698	2.15%
2024/10/21	50	45.95	13	46.60	46.85	37	663	5.58%
2024/10/18	14	46.33	2	46.90	44.65	12	603	1.99%
2024/10/17	5	45.30	12	44.49	44.05	-7	542	-1.29%
2024/10/16	12	44.23	6	44.37	44.75	6	489	1.23%
2024/10/15	7	41.19	1.1	40.13	41.20	5.9	391	1.51%
2024/10/14	4	40.61	6	41.68	40.35	-2	361	-0.55%
2024/10/11	27	40.62	1	40.50	40.45	26	316	8.22%
2024/10/09	3.1	39.50	0	0.00	39.40	3.1	267	1.16%
2024/09/30	0	0.00	2	36.45	36.30	-2	171	-1.17%
2024/09/27	3	36.93	3	37.45	36.35	0	170	0.00%
2024/09/24	1	37.80	1	37.45	37.30	0	146	0.00%
2024/09/12	0	0.00	1	33.00	32.75	-1	116	-0.86%
2024/09/10	1	32.40	0	0.00	32.40	1	118	0.84%
2024/09/02	0	0.00	1	34.80	35.00	-1	115	-0.87%
2024/08/23	0	0.00	3	34.85	34.65	-3	131	-2.28%
2024/08/21	1	36.40	0	0.00	35.35	1	130	0.77%
2024/08/20	3	35.50	0	0.00	35.30	3	124	2.42%
2024/06/19	2	37.05	0	0.00	37.15	2	164	1.22%
2024/06/17	0	0.00	5	37.20	36.90	-5	164	-3.04%
2024/05/29	1	37.20	0	0.00	37.00	1	168	0.59%
2024/05/22	0	0.00	1	36.85	36.85	-1	171	-0.58%
2024/05/13	0	0.00	2	36.60	36.55	-2	172	-1.16%
2024/05/07	0	0.00	4	37.25	37.40	-4	170	-2.35%
2024/04/25	0	0.00	1	35.65	36.30	-1	164	-0.61%
2024/04/19	0	0.00	0.5	35.00	35.00	-0.5	166	-0.33%
2024/04/11	2	36.25	0	0.00	36.45	2	159	1.25%
2024/04/10	0	0.00	1	36.55	36.65	-1	158	-0.63%
2024/04/08	0	0.00	2	37.10	36.70	-2	156	-1.28%
2024/04/03	1	37.75	0	0.00	37.80	1	151	0.66%
2024/04/02	2	36.98	1	37.40	37.80	1	140	0.71%
2024/03/25	0	0.00	0.6	34.58	35.05	-0.6	128	-0.44%
2024/03/18	0	0.00	0.1	34.85	35.05	-0.1	138	-0.08%
2024/03/01	0	0.00	0.2	34.85	35.10	-0.2	129	-0.13%
2024/02/27	0	0.00	1	34.90	35.15	-1	132	-0.76%
2024/02/22	0	0.00	6	34.88	35.05	-6	134	-4.47%
2024/02/19	1	34.75	4	34.79	34.90	-3	141	-2.12%
2024/01/25	0	0.00	8	34.94	34.95	-8	195	-4.09%
2024/01/23	1	35.20	2	35.35	35.15	-1	221	-0.45%
2024/01/16	8	33.69	0	0.00	33.85	8	424	1.88%
2024/01/10	3	33.95	0	0.00	33.90	3	431	0.70%
2024/01/05	0	0.00	1	35.35	35.15	-1	441	-0.23%
2024/01/04	0	34.80	0	0.00	34.80	0	454	0.00%
2023/12/29	0	34.85	0	0.00	34.85	0	486	0.00%
2023/12/28	0	35.00	0	0.00	34.95	0	507	0.01%
2023/12/26	0.2	35.00	0	0.00	35.15	0.2	518	0.04%
2023/12/18	1	35.50	0	0.00	35.50	1	531	0.19%
2023/12/13	1	34.80	2	34.75	34.80	-1	547	-0.18%
2023/12/12	2	34.50	0	0.00	34.70	2	559	0.36%
2023/11/20	1	35.60	0	0.00	35.60	1	661	0.15%
2023/11/10	1	35.75	0	0.00	35.85	1	655	0.15%
2023/11/08	1	36.95	1	36.70	36.65	0	650	0.00%
2023/11/07	1	39.10	0	0.00	39.45	1	635	0.16%
2023/11/06	1	40.00	0	0.00	40.00	1	632	0.16%
2023/11/01	1	38.50	1	38.40	38.65	0	626	0.00%
2023/10/31	2	39.53	1	39.35	38.65	1	620	0.16%
2023/10/30	1	41.20	0	0.00	39.95	1	600	0.17%
2023/10/27	6	42.25	7	42.53	42.00	-1	576	-0.17%
2023/10/26	8	40.11	1	39.90	39.90	7	480	1.46%
2023/10/25	2	39.63	1	39.50	39.75	1	458	0.22%
2023/10/16	1	37.30	0	0.00	37.30	1	383	0.26%
2023/10/12	1	37.40	2	37.65	37.90	-1	376	-0.27%
2023/10/06	0	0.00	0	37.70	37.55	0	354	0.00%
2023/10/04	4	39.15	4	38.69	39.80	0	333	0.00%
2023/09/27	0	0.00	2	35.95	36.70	-2	307	-0.65%
2023/09/25	0	0.00	1	37.60	37.55	-1	312	-0.32%
2023/09/19	0	0.00	3	37.70	37.50	-3	305	-0.98%
2023/09/15	3	37.78	0	0.00	37.70	3	288	1.04%
2023/09/14	8	39.17	15	39.12	38.00	-7	276	-2.53%
2023/09/01	1	35.15	0	0.00	35.10	1	186	0.54%
2023/08/22	0	0.00	11	34.00	33.70	-11	203	-5.40%
2023/08/11	0	0.00	2	32.50	32.45	-2	200	-1.00%
2023/08/08	13	31.60	0	0.00	31.75	13	195	6.64%
2023/07/20	0	32.10	0	0.00	32.25	0	233	0.00%
2023/07/10	0	0.00	2	31.78	32.00	-2	264	-0.76%
2023/07/05	0	0.00	2	33.80	33.80	-2	254	-0.79%
2023/07/04	1	33.90	0	0.00	33.65	1	249	0.40%
2023/06/20	0	0.00	1	32.65	32.50	-1	223	-0.45%
2023/06/19	2	32.60	0	0.00	32.65	2	222	0.90%
2023/06/02	0	0.00	2	31.13	32.20	-2	180	-1.11%
2023/05/31	0	0.00	6	30.85	30.95	-6	165	-3.62%
2023/05/30	0	0.00	5	30.90	30.85	-5	166	-3.01%
2023/05/29	13	31.29	0	0.00	31.30	13	164	7.90%
2023/05/16	1	28.80	0	0.00	29.10	1	145	0.69%
2023/05/15	6	28.70	0	0.00	28.95	6	144	4.16%
2023/05/09	2	29.70	0	0.00	29.70	2	142	1.40%
2023/05/05	3	29.95	0	0.00	29.95	3	138	2.16%
2023/05/03	1	30.20	0	0.00	30.20	1	135	0.74%
2023/04/25	2	29.95	2	31.20	30.30	0	110	0.00%
2023/04/24	5	31.89	3	31.77	32.20	2	90	2.22%
2023/04/21	0	0.00	0.4	29.04	29.45	-0.4	45	-0.80%
2023/04/14	1	29.30	1	29.60	29.60	0	43	0.00%
2023/03/21	0	0.00	0	31.00	28.75	0	39	0.00%
2023/03/15	1	28.75	1	28.75	29.00	0	39	0.00%
2023/03/13	0	29.35	0	0.00	28.90	0	39	0.00%
2022/12/01	0	0.00	5	28.50	28.70	-5	26	-18.55%
2022/11/15	5	27.00	0	0.00	27.50	5	27	18.35%
2022/09/14	0	0.00	10	27.50	27.90	-10	37	-26.49%
2022/09/13	0	0.00	0	27.80	27.90	0	37	-0.10%
2022/09/06	0	0.00	0	27.80	27.60	0	39	-0.06%
2022/04/28	0	0.00	0	31.40	31.40	0	98	-0.01%
2022/04/18	0	0.00	0	33.00	33.20	0	103	0.00%
2022/03/16	0	0.00	0	31.95	31.95	0	139	0.00%
2022/03/10	0	32.20	0	0.00	31.55	0	141	0.00%
2022/03/09	0	0.00	0.2	30.75	31.00	-0.2	140	-0.14%
2022/01/14	0	0.00	2	31.75	31.70	-2	151	-1.32%
2022/01/12	0	0.00	1	33.05	33.20	-1	148	-0.67%
2022/01/10	2	33.00	0	0.00	33.45	2	142	1.41%
2022/01/07	0.2	33.45	0	33.10	33.35	0.2	137	0.14%
2022/01/06	1	32.10	0	0.00	32.20	1	123	0.81%
2021/12/20	0	0.00	10	33.00	32.40	-10	116	-8.60%
2021/12/16	0	0.00	2	32.70	32.60	-2	112	-1.77%
2021/12/14	0	0.00	0	32.25	32.25	0	93	0.00%
2021/12/03	0	0.00	1	30.30	30.25	-1	79	-1.26%
2021/11/24	0	0.00	0	30.90	31.20	0	78	-0.01%
2021/11/23	0	0.00	2	31.50	31.45	-2	77	-2.58%
2021/11/19	0	0.00	1	30.75	31.10	-1	74	-1.34%
2021/11/05	2	29.00	0	0.00	28.90	2	78	2.55%
2021/10/29	0	0.00	1	27.85	28.10	-1	90	-1.11%
2021/10/28	1	27.85	0	0.00	27.85	1	90	1.11%
2021/10/06	0	0.00	1	26.05	26.15	-1	129	-0.77%
2021/09/17	0	0.00	1	29.30	29.25	-1	169	-0.59%
2021/09/06	6	29.83	0	0.00	30.00	6	187	3.20%
2021/09/03	0	0.00	1	30.55	30.55	-1	187	-0.53%
2021/09/02	5	30.50	0	0.00	30.40	5	190	2.63%
2021/08/16	0	0.00	6	30.78	30.55	-6	209	-2.87%
2021/08/13	1	32.10	0	0.00	31.60	1	205	0.49%
2021/08/12	0	0.00	2	32.15	32.25	-2	204	-0.98%
2021/07/21	0	0.00	1	34.60	33.75	-1	405	-0.25%
2021/07/19	2	35.50	0	0.00	35.40	2	419	0.48%
2021/07/15	0	0.00	1	35.60	35.60	-1	446	-0.22%
2021/07/09	1	35.80	0	0.00	35.75	1	467	0.21%
2021/07/08	0	0.00	1	35.60	35.50	-1	501	-0.20%
2021/07/07	1	35.30	10	35.25	35.30	-9	509	-1.77%
2021/07/06	0	0.00	1	35.15	35.25	-1	528	-0.19%
2021/07/05	0	0.00	1	35.10	35.25	-1	567	-0.18%
2021/06/21	0	0.00	6	33.71	33.65	-6	811	-0.74%
2021/06/18	0	0.00	3	34.60	34.55	-3	818	-0.37%
2021/06/10	0	0.00	2	33.50	33.40	-2	837	-0.24%
2021/06/09	10	33.00	0	0.00	32.70	10	863	1.16%
2021/06/03	0	0.00	4	33.56	33.50	-4	874	-0.46%
2021/06/02	1	33.85	1	34.11	33.85	0	875	0.00%
2021/06/01	0	0.00	3	33.90	34.20	-3	875	-0.34%
2021/05/28	2	32.93	0	0.00	33.00	2	876	0.23%
2021/05/21	3	32.13	0	0.00	31.90	3	932	0.32%
2021/05/12	1	31.30	0	0.00	31.55	1	909	0.11%
2021/05/11	0	0.00	1	34.40	34.75	-1	886	-0.11%
2021/05/10	1	36.00	0	0.00	35.80	1	877	0.11%
2021/05/05	1	35.80	1	36.80	35.40	0	867	0.00%
2021/05/04	1	37.10	1	36.80	36.45	0	863	0.00%
2021/05/03	2	40.18	10	40.98	39.25	-8	846	-0.94%
2021/04/29	2	41.15	2	39.73	40.00	0	813	0.00%
2021/04/28	2	39.20	7	39.99	40.75	-5	788	-0.63%
2021/04/27	10	38.87	0	0.00	39.10	10	775	1.29%
2021/04/26	3	38.47	0	0.00	38.70	3	764	0.39%
2021/04/19	0	0.00	2	37.80	37.90	-2	732	-0.27%
2021/04/16	2	37.35	0	0.00	37.50	2	727	0.27%
2021/04/15	0	0.00	1	37.00	37.00	-1	729	-0.14%
2021/04/14	2	36.90	0	0.00	36.35	2	726	0.28%
2021/04/13	5	38.55	3	39.03	38.30	2	697	0.29%
2021/04/12	7	39.06	1	39.00	39.10	6	692	0.87%
2021/04/09	0	0.00	6	40.43	40.15	-6	673	-0.89%
2021/04/08	10	43.08	3	44.45	41.65	7	644	1.09%
2021/04/07	0	0.00	3	40.13	40.45	-3	510	-0.59%
2021/03/30	3	36.87	2	36.30	36.50	1	460	0.22%
2021/03/29	0	0.00	3	36.18	36.10	-3	454	-0.66%
2021/03/25	0	0.00	1	35.45	35.35	-1	458	-0.22%
2021/03/22	5	36.10	0	0.00	36.30	5	488	1.02%
2021/03/16	1	36.25	1	37.10	36.10	0	566	0.00%
2021/03/15	1	36.45	3	36.37	36.50	-2	601	-0.33%
2021/03/11	0	0.00	1	34.80	34.90	-1	857	-0.12%
2021/03/09	0	0.00	1	34.60	34.75	-1	1,043	-0.10%
2021/03/08	0	0.00	1	34.75	34.50	-1	1,123	-0.09%
2021/03/05	0	0.00	1	34.50	34.25	-1	1,131	-0.09%
2021/03/04	0	0.00	4	35.00	34.85	-4	1,153	-0.35%
2021/03/03	0	0.00	20	34.56	34.95	-20	1,179	-1.70%
2021/02/25	1	36.80	0	0.00	35.95	1	1,180	0.08%
2021/02/23	1	35.95	0	0.00	36.20	1	1,152	0.09%
2021/02/22	0	0.00	7	35.41	35.20	-7	1,140	-0.61%
2021/02/18	7	33.44	0	0.00	34.20	7	1,141	0.61%
2021/02/03	0	0.00	1	32.10	32.00	-1	1,167	-0.09%
2021/02/02	0	0.00	2	31.40	31.40	-2	1,169	-0.17%
2021/02/01	1	31.25	1	31.70	31.30	0	1,172	0.00%
2021/01/29	0	0.00	1	32.25	32.00	-1	1,175	-0.09%
2021/01/28	0	0.00	1	32.05	32.10	-1	1,174	-0.09%
2021/01/27	1	32.75	1	33.15	32.40	0	1,176	0.00%
2021/01/26	0	0.00	1	32.85	33.50	-1	1,175	-0.09%
2021/01/25	0	0.00	2	32.80	32.75	-2	1,177	-0.17%
2021/01/22	0	0.00	6	31.30	31.80	-6	1,185	-0.51%
2021/01/21	5	32.14	0	0.00	31.35	5	1,197	0.42%
2021/01/20	4	32.05	0	0.00	31.85	4	1,237	0.32%
2021/01/19	9	33.57	0	0.00	33.60	9	1,283	0.70%
2021/01/18	3	33.18	0	0.00	34.00	3	1,286	0.23%
2021/01/13	0	0.00	9	35.24	35.35	-9	1,293	-0.70%
2021/01/11	4	35.05	1	35.25	34.95	3	1,362	0.22%
2021/01/08	2	34.80	0	0.00	35.05	2	1,377	0.15%
2021/01/06	2	34.83	1	36.45	34.85	1	1,417	0.07%
2021/01/05	0	0.00	2	35.93	35.95	-2	1,421	-0.14%
2020/12/31	8	35.91	0	0.00	35.40	8	1,429	0.56%
2020/12/30	2	36.60	0	0.00	36.30	2	1,415	0.14%
2020/12/25	3	37.63	3	38.05	37.50	0	1,382	0.00%
2020/12/23	3	36.17	3	36.00	36.30	0	1,357	0.00%
2020/12/21	2	37.10	2	36.93	37.10	0	1,346	0.00%
2020/12/18	0	0.00	5	38.00	37.00	-5	1,338	-0.37%
2020/12/17	0	0.00	1	38.10	38.10	-1	1,329	-0.08%
2020/12/16	1	38.00	2	37.80	37.50	-1	1,313	-0.08%
2020/12/14	1	38.60	2	39.10	38.50	-1	1,286	-0.08%
2020/12/11	6	38.38	5	38.45	37.70	1	1,271	0.08%
2020/12/09	2	40.23	7	40.41	40.20	-5	1,208	-0.41%
2020/12/08	18	40.99	13	41.07	40.80	5	1,163	0.43%
2020/12/07	5	39.69	2	39.18	40.15	3	1,067	0.28%
2020/12/04	3	35.20	8	35.35	36.50	-5	874	-0.57%
2020/12/03	37	36.14	26	36.36	35.15	11	838	1.31%
2020/12/02	2	34.55	4	33.90	35.10	-2	693	-0.29%
2020/12/01	0	0.00	2	32.38	31.95	-2	615	-0.33%
2020/11/30	5	32.82	0	0.00	32.05	5	615	0.81%
2020/11/27	2	30.00	9	31.62	32.05	-7	593	-1.18%
2020/11/23	0	0.00	10	29.81	30.10	-10	592	-1.69%
2020/11/20	2	29.30	0	0.00	29.50	2	585	0.34%
2020/11/19	5	29.30	0	0.00	29.35	5	592	0.84%
2020/11/13	2	29.00	1	29.15	29.15	1	585	0.17%
2020/11/12	2	28.93	0	0.00	28.95	2	582	0.34%
2020/11/11	4	30.94	0	0.00	30.50	4	560	0.71%
2020/11/09	2	31.80	5	32.17	32.20	-3	552	-0.54%
2020/11/06	4	31.81	4	31.50	31.35	0	548	0.00%
2020/11/04	2	31.10	2	31.15	31.20	0	543	0.00%
2020/11/02	1	30.75	9	30.90	30.85	-8	545	-1.47%
2020/10/30	1	32.25	0	0.00	31.20	1	540	0.19%
2020/10/29	21	32.12	8	31.89	32.05	13	530	2.45%
2020/10/28	2	33.45	0	0.00	33.55	2	514	0.39%
2020/10/27	9	33.19	14	34.08	34.05	-5	469	-1.07%
2020/10/26	9	32.35	0	29.75	31.75	9	412	2.18%
2020/10/23	0	0.00	2	31.58	32.30	-2	407	-0.49%
2020/10/22	1	31.15	1	31.40	31.15	0	398	0.00%
2020/10/19	7	32.36	3	32.48	32.15	4	380	1.05%
2020/10/15	6	31.30	1	31.60	31.35	5	289	1.73%
2020/10/14	10	30.63	2	30.35	30.90	8	262	3.04%
2020/10/12	0	0.00	1	28.85	28.90	-1	224	-0.45%
2020/10/08	1	28.50	0	0.00	28.45	1	217	0.46%
2020/10/07	1	27.25	1	27.30	27.35	0	207	0.00%
2020/09/25	0	0.00	2	26.43	25.75	-2	227	-0.88%
2020/09/21	2	28.65	0	0.00	28.25	2	225	0.89%
2020/09/09	1	28.65	0	0.00	28.65	1	267	0.37%
2020/08/31	3	29.60	0	0.00	29.00	3	245	1.22%
2020/08/18	0	0.00	3	26.00	26.05	-3	188	-1.59%
2020/08/17	0	0.00	2	25.90	26.00	-2	186	-1.07%
2020/08/11	2	25.80	0	0.00	25.75	2	179	1.12%
2020/07/21	0	0.00	1	24.50	24.45	-1	183	-0.54%
2020/07/17	0	0.00	2	24.40	24.60	-2	183	-1.09%
2020/07/15	1	24.80	1	24.75	24.75	0	186	0.00%
2020/07/13	1	25.20	0	0.00	25.30	1	188	0.53%
2020/07/09	1	25.50	0	0.00	25.50	1	208	0.48%
2020/07/02	0	0.00	14	25.96	26.10	-14	195	-7.17%
2020/06/30	0	0.00	3	25.40	25.65	-3	192	-1.56%
2020/06/29	3	25.40	0	0.00	25.35	3	191	1.57%
2020/06/23	3	25.70	0	0.00	25.55	3	194	1.54%
2020/06/22	0	0.00	3	25.58	25.50	-3	194	-1.54%
2020/06/19	10	25.57	3	25.80	25.50	7	195	3.58%
2020/06/18	5	26.65	0	0.00	25.95	5	189	2.64%
2020/06/15	1	24.05	0	0.00	23.85	1	154	0.65%
2020/06/09	2	25.00	0	0.00	25.00	2	158	1.26%
2020/03/18	0	0.00	5	18.10	18.00	-5	239	-2.09%
2020/01/20	0	0.00	1	28.90	28.90	-1	542	-0.18%
2019/12/20	5	29.35	0	0.00	29.20	5	490	1.02%
2019/12/18	1	30.30	0	0.00	29.80	1	475	0.21%
2019/11/22	0	0.00	3	30.50	30.35	-3	321	-0.93%
2019/11/21	4	30.84	1	30.45	30.70	3	308	0.97%
2019/11/19	0	0.00	1	29.45	29.45	-1	224	-0.45%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/14	1	25.65	0	0.00	25.50	1	132	0.75%
2019/11/12	1	26.65	1	26.65	25.50	0	120	0.00%
2019/08/15	0	0.00	2	23.70	24.05	-2	310	-0.64%
2019/07/30	2	27.33	0	0.00	27.30	2	362	0.55%
2019/07/25	0	0.00	1	29.05	29.05	-1	366	-0.27%
2019/07/24	1	28.20	0	0.00	28.40	1	365	0.27%
2019/07/23	0	0.00	17	28.50	28.30	-17	375	-4.53%
2019/07/12	17	28.25	1	28.20	28.10	16	471	3.39%
2019/06/05	0	0.00	1	24.00	23.90	-1	1,404	-0.07%
2019/05/20	0	0.00	0.4	22.80	22.90	-0.4	1,637	-0.02%
2019/04/30	0	0.00	2	25.70	25.90	-2	1,542	-0.13%
2019/04/26	0	0.00	1	27.05	27.25	-1	1,521	-0.07%
2019/04/22	8	29.87	4	30.15	29.65	4	1,466	0.27%
2019/04/19	0.4	28.65	0	0.00	28.65	0.4	1,398	0.03%
2019/04/16	0	0.00	1	28.90	28.95	-1	1,359	-0.07%
2019/04/12	1	29.70	1	29.65	29.80	0	1,322	0.00%
2019/04/09	1	29.40	0	0.00	28.85	1	1,260	0.08%
2019/04/08	13	30.15	12	29.94	30.00	1	1,238	0.08%
2019/04/03	11	30.17	12	30.20	29.15	-1	1,177	-0.08%
2019/04/01	30	29.75	59	29.56	28.75	-29	1,090	-2.66%
2019/03/29	54	28.77	34	28.85	29.05	20	969	2.06%
2019/03/28	45	27.31	36	27.47	27.05	9	858	1.05%
2019/03/25	0	25.30	0	0.00	25.45	0	762	0.00%
2019/03/20	0	0.00	3	27.20	26.50	-3	680	-0.44%
2019/03/19	6	26.18	3	26.38	25.75	3	597	0.50%
2019/03/15	0	25.00	0	0.00	25.00	0	545	0.00%
2019/03/14	2	25.80	0	0.00	24.90	2	522	0.38%
2019/03/13	16	27.21	17	27.03	26.75	-1	487	-0.21%
2019/03/12	0	0.00	7	25.30	26.15	-7	433	-1.61%
2019/03/11	8	25.47	7	25.35	25.50	1	390	0.26%
2019/03/08	2	25.85	0	0.00	25.70	2	325	0.62%
2019/03/07	9	23.26	3	23.47	24.25	6	227	2.64%
2019/03/05	3	23.38	6	23.00	22.30	-3	149	-2.01%
2019/03/04	0	0.00	5	22.40	22.40	-5	86	-5.78%
2019/02/21	0	19.95	0	0.00	19.95	0	65	0.00%
2018/10/15	0	0.00	0.1	16.95	16.75	-0.1	74	-0.07%
2018/07/16	1	18.20	0	0.00	18.15	1	105	0.95%
2018/03/07	1	21.80	1	22.00	20.55	0	126	0.00%
2018/02/06	0	0.00	10	19.00	18.70	-10	121	-8.24%
2018/02/05	0	0.00	1	20.00	20.00	-1	122	-0.82%
2018/01/16	0	0.00	1.3	20.55	20.95	-1.3	183	-0.70%
2018/01/15	0	0.00	2	21.30	21.00	-2	184	-1.09%
2018/01/05	3	20.50	0	0.00	20.50	3	189	1.58%
2018/01/03	2	19.95	0	0.00	19.90	2	189	1.06%
2018/01/02	0	0.00	1	19.20	19.80	-1	189	-0.53%