菱光 (8249)-富邦-仁愛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	47.44	4	47.81	48.30	0	11,677	0.00%
2025/01/21	13.2	48.28	2	48.10	48.10	11.2	12,467	0.09%
2025/01/20	11	48.77	9	48.99	49.00	2	13,357	0.01%
2025/01/17	1.3	48.44	3	48.68	48.35	-1.7	13,488	-0.01%
2025/01/16	1	49.30	1	49.65	49.25	0	13,728	0.00%
2025/01/15	5	48.57	0	0.00	48.25	5	13,750	0.04%
2025/01/14	3	48.70	3	49.00	49.55	0	13,782	0.00%
2025/01/13	3	49.77	4	49.23	48.30	-1	13,970	-0.01%
2025/01/10	10.2	51.64	3	51.20	50.20	7.2	14,062	0.05%
2025/01/09	15.1	52.72	20	52.85	51.60	-4.9	14,179	-0.03%
2025/01/08	3.1	55.90	10	56.44	55.70	-6.9	14,130	-0.05%
2025/01/07	4.1	58.69	9	59.43	57.90	-4.9	14,100	-0.03%
2025/01/06	3	57.93	9	57.96	58.20	-6	14,030	-0.04%
2025/01/03	16.2	59.24	12	58.94	58.30	4.2	13,977	0.03%
2025/01/02	4.5	61.53	3	61.09	59.70	1.5	13,864	0.01%
2024/12/31	15	62.60	23	62.30	62.50	-8	13,834	-0.06%
2024/12/30	17.5	64.89	7	64.67	63.50	10.5	13,784	0.08%
2024/12/27	34	65.96	46	65.30	65.00	-12	13,705	-0.09%
2024/12/26	160	67.42	39	67.15	67.50	121	13,559	0.89%	大買/鉅額交易
2024/12/25	40	62.70	46	62.67	65.40	-6	12,997	-0.05%
2024/12/24	53	58.44	68	58.77	59.50	-15	12,836	-0.12%
2024/12/23	27	56.13	28	55.64	55.30	-1	12,951	-0.01%
2024/12/20	55	57.07	17.1	56.80	56.00	37.9	13,708	0.28%
2024/12/19	23	57.87	41	58.12	58.10	-18	13,728	-0.13%
2024/12/18	106	60.08	103	60.35	58.20	3	14,327	0.02%	大買/大賣/
2024/12/17	74.1	56.34	73	57.20	57.80	1.1	14,112	0.01%
2024/12/16	23	54.75	20	54.87	54.10	3	13,690	0.02%
2024/12/13	1.1	53.91	3	53.13	52.50	-1.9	13,425	-0.01%
2024/12/12	48	54.72	45	53.61	54.00	3	13,383	0.02%
2024/12/11	53	53.67	15.1	54.33	54.80	37.9	13,286	0.29%
2024/12/10	31	53.79	28	53.95	53.40	3	13,168	0.02%
2024/12/09	5.1	51.20	10	52.10	50.40	-4.9	12,966	-0.04%
2024/12/06	18	53.78	4	54.75	53.70	14	12,887	0.11%
2024/12/05	1.2	52.22	2	52.00	51.20	-0.8	12,698	-0.01%
2024/12/04	0	0.00	1	52.00	52.60	-1	12,696	-0.01%
2024/12/03	3	52.80	4	53.13	52.40	-1	12,713	-0.01%
2024/12/02	1	53.90	0.1	53.80	52.80	0.9	12,667	0.01%
2024/11/29	1.1	53.91	1	53.80	53.80	0.1	12,619	0.00%
2024/11/28	11.1	54.75	1	55.00	54.20	10.1	12,575	0.08%
2024/11/27	6.3	54.97	90	54.60	53.70	-83.7	12,461	-0.67%
2024/11/26	8.2	56.68	0	0.00	56.10	8.2	12,403	0.07%
2024/11/25	5	57.84	40	58.00	58.00	-35	12,356	-0.28%
2024/11/22	34.1	60.10	31	59.26	58.30	3.1	12,330	0.03%
2024/11/21	9.1	60.14	4	61.28	59.10	5.1	12,218	0.04%
2024/11/20	5	61.54	2	62.75	60.10	3	12,072	0.02%
2024/11/19	101.2	63.12	11	63.04	62.50	90.2	11,974	0.75%	大買/
2024/11/18	7	62.47	24	61.24	60.90	-17	11,779	-0.14%
2024/11/15	22.4	64.72	12	64.10	63.30	10.4	11,720	0.09%
2024/11/14	9	66.17	2	68.00	65.00	7	11,639	0.06%
2024/11/13	12	68.43	33	68.01	67.70	-21	11,556	-0.18%
2024/11/12	48.2	68.99	21	68.34	68.90	27.2	11,459	0.24%
2024/11/11	18	68.22	25	68.58	69.40	-7	11,252	-0.06%
2024/11/08	14.3	69.15	2	70.35	67.70	12.3	10,995	0.11%
2024/11/07	9	71.37	6	71.47	70.00	3	10,833	0.03%
2024/11/06	125	71.89	126	71.89	72.00	-1	10,628	-0.01%	大買/大賣/
2024/11/05	31	71.44	44.5	72.08	71.70	-13.5	9,833	-0.14%
2024/11/04	126	69.95	97	69.57	67.40	29	9,386	0.31%	大買/
2024/11/01	23	64.73	35.5	65.88	69.80	-12.5	8,788	-0.14%
2024/10/30	18.1	67.13	22	65.83	63.50	-3.9	8,510	-0.05%
2024/10/29	42.3	71.37	19	71.64	69.20	23.3	8,264	0.28%
2024/10/28	64	70.95	85.2	71.68	73.50	-21.2	7,664	-0.28%
2024/10/25	76	70.12	49.6	70.22	67.60	26.4	6,844	0.39%
2024/10/24	5	63.18	20.5	66.18	67.10	-15.5	5,937	-0.26%
2024/10/23	21.3	61.88	134.5	62.84	61.00	-113.2	5,840	-1.94%	大賣/鉅額交易
2024/10/22	1	64.30	2.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	2.4	58.50	58.50	-2.4	5,534	-0.04%
2024/10/08	16	49.84	68.6	50.79	48.95	-52.6	5,478	-0.96%
2024/10/07	30	49.33	20	49.97	48.10	10	5,255	0.19%
2024/10/04	21.1	53.55	5	55.18	50.80	16.1	5,115	0.31%
2024/10/01	4	56.73	0	0.00	56.40	4	4,948	0.08%
2024/09/30	1	62.50	2	61.60	61.00	-1	4,864	-0.02%
2024/09/27	2.4	60.83	3	61.07	61.20	-0.6	4,815	-0.01%
2024/09/26	9	59.23	15	59.57	58.50	-6	4,779	-0.13%
2024/09/25	1	61.60	0	61.00	59.90	1	4,751	0.02%
2024/09/24	37	61.48	26	62.36	60.50	11	4,720	0.23%
2024/09/23	23	59.51	32	60.49	62.00	-9	4,651	-0.19%
2024/09/20	1	56.50	3	56.60	56.40	-2	4,565	-0.04%
2024/09/19	49	54.50	41.1	55.30	56.70	7.9	4,511	0.18%
2024/09/18	91	55.97	34	57.99	56.90	57	4,434	1.29%
2024/09/16	17	54.14	133	54.95	55.20	-116	4,262	-2.72%	大賣/鉅額交易
2024/09/13	11	47.41	17.3	49.17	50.20	-6.3	3,840	-0.16%
2024/09/12	76	45.17	71.2	45.46	45.70	4.8	3,360	0.14%
2024/09/11	6	38.86	33	39.82	41.55	-27	2,518	-1.07%
2024/09/10	66	38.94	58	39.20	37.80	8	2,280	0.35%
2024/09/09	33	36.00	23.1	37.09	38.25	9.9	1,388	0.72%
2024/09/06	138.1	33.42	9	34.08	34.80	129.1	852	15.14%	大買/鉅額交易
2024/09/05	0	0.00	2	31.65	31.65	-2	745	-0.27%
2024/09/04	1	29.90	6.2	31.01	30.55	-5.2	731	-0.71%
2024/09/03	2	31.50	0	0.00	31.35	2	713	0.28%
2024/09/02	0	0.00	4	31.85	31.95	-4	704	-0.57%
2024/08/30	20	32.83	0	0.00	31.70	20	698	2.86%
2024/08/29	3	32.75	3.2	32.45	32.65	-0.2	682	-0.03%
2024/08/28	0	0.00	1	32.40	32.65	-1	672	-0.15%
2024/08/27	0	31.50	12	31.72	32.00	-12	635	-1.89%
2024/08/26	0	0.00	2	31.55	31.15	-2	605	-0.33%
2024/08/20	0.2	29.50	0	0.00	29.60	0.2	540	0.04%
2024/08/15	3	30.92	2	30.55	29.80	1	514	0.19%
2024/08/14	0	0.00	1	30.05	29.40	-1	470	-0.21%
2024/08/12	0	0.00	3	29.57	29.95	-3	445	-0.67%
2024/08/08	0	0.00	2	28.98	28.50	-2	416	-0.48%
2024/08/07	0	0.00	2	27.15	27.15	-2	392	-0.51%
2024/08/06	1	24.55	0	0.00	24.70	1	390	0.26%
2024/08/05	1	25.00	0	0.00	25.05	1	381	0.26%
2024/07/29	2	27.50	0	0.00	27.45	2	356	0.56%
2024/07/26	1	27.55	0	0.00	27.75	1	353	0.28%
2024/07/23	1	28.30	0	0.00	28.25	1	346	0.29%
2024/07/22	3	28.90	2	28.60	28.35	1	342	0.29%
2024/07/19	0.2	29.70	0	0.00	29.00	0.2	332	0.06%
2024/07/17	2	29.98	0	0.00	29.95	2	315	0.63%
2024/07/15	1	31.40	0	0.00	30.00	1	295	0.34%
2024/07/12	0	0.00	3	29.90	29.85	-3	242	-1.24%
2024/07/11	0	0.00	2	29.95	30.05	-2	227	-0.88%
2024/07/08	3	30.50	0	0.00	30.10	3	197	1.52%
2024/06/26	1	29.45	0	0.00	28.95	1	136	0.73%
2024/06/24	1	29.95	0	0.00	29.90	1	124	0.80%
2024/06/20	0	0.00	1	29.20	29.25	-1	115	-0.87%
2024/06/17	4	29.65	0	0.00	29.40	4	112	3.55%
2024/06/12	1	28.85	0	0.00	28.85	1	110	0.91%
2024/06/06	2	29.73	0	0.00	29.70	2	113	1.75%
2024/05/30	10	30.00	0	0.00	29.75	10	113	8.79%
2024/05/21	0	29.95	0	0.00	29.60	0	138	0.00%
2024/05/16	0	0.00	1	29.80	29.50	-1	177	-0.56%
2024/05/08	1	29.15	0	0.00	29.10	1	170	0.59%
2024/05/03	6	29.16	0	0.00	29.20	6	171	3.50%
2024/04/18	0	0.00	1	28.80	28.80	-1	170	-0.59%
2024/04/17	1	28.75	0	0.00	28.70	1	170	0.59%
2024/04/16	1	28.50	0	0.00	28.50	1	170	0.59%
2024/04/12	3	29.30	3	29.25	29.25	0	167	0.00%
2024/04/11	0	0.00	2	29.35	29.10	-2	166	-1.20%
2024/04/10	0	0.00	8	29.35	29.40	-8	166	-4.82%
2024/04/02	2	29.35	0	0.00	29.35	2	165	1.21%
2024/04/01	4	29.35	0	0.00	29.30	4	165	2.42%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.00%
2024/03/25	0	0.00	0	30.20	29.50	0	164	0.00%
2024/03/22	0	0.00	1	29.40	29.35	-1	164	-0.61%
2024/03/20	2	29.10	1	29.10	29.00	1	171	0.58%
2024/03/19	1	28.95	0	0.00	28.90	1	171	0.58%
2024/03/14	1	30.10	0	0.00	29.90	1	167	0.60%
2024/03/13	7	30.50	2	30.90	30.35	5	165	3.03%
2024/03/12	1	30.75	0	0.00	31.05	1	162	0.61%
2024/03/11	0	0.00	3	30.28	30.65	-3	159	-1.88%
2024/03/08	1	30.55	0	0.00	29.80	1	157	0.63%
2024/02/26	0	0.00	1	31.00	31.00	-1	139	-0.72%
2024/02/21	4	32.20	11	30.64	32.55	-7	117	-5.96%
2024/02/20	2	30.20	2	30.70	30.85	0	89	0.00%
2024/02/15	0	0.00	1	29.20	29.15	-1	77	-1.30%
2024/02/05	1	28.85	0	0.00	28.85	1	83	1.20%