LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25334.1500.0034.1033860.78%
2024/03/20034.9500.0034.8003840.00%
2024/03/14135.0000.0035.2013810.26%
2024/03/12235.65135.9035.9013760.27%
2024/03/08736.56135.7535.7563741.60%
2024/03/07537.67537.6437.0003640.00%
2024/03/061937.83537.9537.75143523.97%
2024/03/05237.10237.0037.2003410.00%
2024/03/04336.9000.0037.0033350.89%
2024/03/01336.2200.0036.0533200.93%
2024/02/29136.4000.0036.0013170.31%
2024/02/27237.2500.0036.1023170.63%
2024/02/26036.0500.0036.0003070.00%
2024/02/23937.4000.0036.4593072.93%
2024/02/222339.021937.6836.9043311.20%
2024/02/21235.15634.9236.15-4229-1.74%
2024/02/19033.1500.0032.7002000.00%
2024/02/1600.001232.1832.30-12198-6.04%
2024/02/0500.00132.0031.60-1196-0.51%
2024/01/1900.00631.0531.15-6200-2.99%
2024/01/1600.00631.4531.40-6201-2.98%
2024/01/1000.00131.5031.25-1208-0.48%
2024/01/0900.00131.7031.55-1209-0.48%
2023/12/2500.00332.4032.25-3229-1.31%
2023/12/21132.1000.0032.1012310.43%
2023/12/19132.1000.0032.3012390.42%
2023/12/15132.8000.0032.6012610.38%
2023/12/12133.0500.0032.9512710.37%
2023/12/0400.001134.6534.85-11264-4.16%
2023/11/302434.961135.1034.95132634.93%
2023/11/29434.50134.5034.3532561.17%
2023/11/28134.7500.0034.5512560.39%
2023/11/27134.70534.4834.20-4255-1.57%
2023/11/24034.6000.0034.1502530.00%
2023/11/22234.25434.8335.10-2254-0.79%
2023/11/213634.80134.5034.503524814.11%
2023/11/20133.00233.0833.35-1209-0.48%
2023/11/1700.00130.1530.35-1198-0.51%
2023/11/09129.8500.0029.6512170.46%
2023/11/0800.00130.0030.05-1224-0.44%
2023/11/07129.8000.0029.7012260.44%
2023/10/31128.9500.0028.3012440.41%
2023/10/2300.00229.1529.00-2272-0.74%
2023/10/20228.2300.0028.9022770.72%
2023/10/18128.7000.0028.4012870.35%
2023/10/16129.9000.0029.5012890.35%
2023/10/06433.0300.0033.1043001.33%
2023/10/05132.85133.1033.1503040.00%
2023/10/0300.00133.4533.40-1322-0.31%
2023/09/1300.00132.1532.05-1335-0.30%
2023/09/1200.00132.1532.05-1340-0.29%
2023/09/06131.8500.0031.8513680.27%
2023/08/2900.00430.9430.90-4410-0.98%
2023/08/28230.98131.1031.0014110.24%
2023/08/25233.552.233.5132.90-0.2409-0.05%
2023/08/243.237.74637.1937.45-2.8415-0.68%
2023/08/23136.20136.3536.5004110.00%
2023/08/22036.2500.0036.1004170.00%
2023/08/1800.00136.0036.20-1425-0.23%
2023/08/1700.00135.5036.20-1433-0.23%
2023/08/15135.3000.0035.6014440.22%
2023/08/14334.9000.0035.4534540.66%
2023/08/10835.57136.3535.5574561.53%
2023/08/09337.2000.0036.9034530.66%
2023/08/08238.28137.9037.9014520.22%
2023/08/07137.5000.0038.1014680.21%
2023/08/04137.65737.4037.60-6471-1.27%
2023/08/02637.1800.0036.9564881.23%
2023/08/01537.601037.4337.65-5485-1.03%
2023/07/31238.2300.0038.0524860.41%
2023/07/27137.50138.2038.3004920.00%
2023/07/26237.4000.0037.3024930.40%
2023/07/24138.0000.0037.5514990.20%
2023/07/21138.4000.0038.5515020.20%
2023/07/2000.001138.9538.90-11524-2.10%
2023/07/19139.30539.9539.05-4527-0.76%
2023/07/13139.05139.2038.8006440.00%
2023/07/12139.50340.0039.35-2648-0.31%
2023/07/11139.80339.8539.85-2668-0.30%
2023/07/10240.0300.0039.8026770.30%
2023/07/07341.3300.0041.5536860.44%
2023/07/0600.00142.6541.90-1694-0.14%
2023/07/0500.001042.3042.10-10705-1.42%
2023/06/3000.00141.0041.45-1805-0.12%
2023/06/28140.3500.0040.4511,0060.10%
2023/06/2700.00240.0840.25-21,118-0.18%
2023/06/20240.4000.0040.5021,3860.14%
2023/06/1500.001040.2040.15-101,699-0.59%
2023/06/14140.2000.0040.3011,7300.06%
2023/06/12440.141039.5439.90-61,784-0.34%
2023/06/08342.5000.0042.3531,8520.16%
2023/06/07242.2500.0042.1521,8970.11%
2023/06/06442.0100.0041.7041,9810.20%
2023/06/0500.001042.3042.25-102,031-0.49%
2023/06/02242.05342.1042.00-12,100-0.05%
2023/05/3100.00341.7741.90-32,530-0.12%
2023/05/30441.36241.5041.0522,6020.08%
2023/05/26141.5000.0041.3512,9870.03%
2023/05/2500.00141.7541.75-13,066-0.03%
2023/05/2200.00141.6541.75-13,112-0.03%
2023/05/1800.00141.4541.40-13,133-0.03%
2023/05/16340.0000.0040.0033,1260.10%
2023/05/15139.2500.0039.6513,1380.03%
2023/05/0900.00441.0340.60-43,250-0.12%
2023/05/04942.7200.0042.6093,3370.27%
2023/05/03243.3000.0043.1023,3510.06%
2023/05/02143.7000.0043.9013,3580.03%
2023/04/28343.28143.4043.5523,3660.06%
2023/04/27142.8000.0042.9013,3610.03%
2023/04/25443.3800.0043.0543,3510.12%
2023/04/241345.17144.7044.90123,3300.36%
2023/04/21245.8000.0044.8023,3280.06%
2023/04/20446.06846.0145.80-43,332-0.12%
2023/04/19348.1300.0047.5533,3260.09%
2023/04/18348.65848.6948.25-53,316-0.15%
2023/04/17147.25647.3947.15-53,270-0.15%
2023/04/141546.65246.7546.50133,2630.40%
2023/04/13147.5000.0047.5013,2390.03%
2023/04/1200.00248.0548.15-23,228-0.06%
2023/04/07147.2500.0047.3013,1780.03%
2023/04/06447.0900.0047.6043,1630.13%
2023/03/31247.534047.3247.55-383,120-1.22%
2023/03/302345.973446.1946.05-113,073-0.36%
2023/03/296246.964547.4844.85173,0220.56%
2023/03/282549.67251.6549.65232,8810.80%
2023/03/271149.812950.7750.60-182,772-0.65%
2023/03/24749.791049.5050.50-32,712-0.11%
2023/03/235950.603650.5850.80232,6310.87%
2023/03/221449.551249.4949.9022,5050.08%
2023/03/212648.434048.3848.75-142,394-0.58%
2023/03/202745.571846.8147.0592,2400.40%
2023/03/172845.401244.7145.70162,2040.73%
2023/03/16643.5200.0043.4562,1830.27%
2023/03/15845.591445.3845.00-62,151-0.28%
2023/03/14745.95246.1345.1552,1410.23%
2023/03/13244.6815744.4245.05-1552,113-7.33% 大賣/鉅額交易
2023/03/10545.852045.7345.55-152,066-0.73%
2023/03/091849.191448.7147.6042,0140.20%
2023/03/08549.83349.6250.4021,9340.10%
2023/03/0714249.515849.2549.50841,8864.45% 大買/
2023/03/0615451.6211951.7849.70351,8361.91% 大買/大賣/
2023/03/037848.505949.9151.10191,5281.24%
2023/03/023646.17946.3546.50271,4061.92%
2023/03/011647.784347.8647.30-271,337-2.02%
2023/02/248046.142046.6248.05601,1715.12%
2023/02/233543.27943.2243.70269532.73%
2023/02/22440.28440.1340.5009040.00%
2023/02/21940.77540.9640.5549190.43%
2023/02/17240.53340.6540.60-1894-0.11%
2023/02/16440.24340.5040.3018850.11%
2023/02/15839.34139.6039.1578760.80%
2023/02/14439.3000.0039.3048690.46%
2023/02/1300.00839.2939.10-8870-0.92%
2023/02/10139.25240.7539.25-1873-0.11%
2023/02/0900.0043.140.9141.30-43.1834-5.16%
2023/02/08538.8100.0038.6057600.66%
2023/02/07438.86439.0338.7007540.00%
2023/02/06339.0511139.0539.15-108748-14.42% 大賣/鉅額交易
2023/02/033940.031040.0039.50297413.91%
2023/02/02539.623739.4439.95-32702-4.55%
2023/02/013237.28137.2037.90316494.77%
2023/01/318736.84236.7036.858563213.44%
2023/01/305336.55236.5336.35516248.17%
2023/01/13135.6000.0035.4516200.16%
2023/01/12135.8500.0035.8516190.16%
2023/01/11136.1000.0036.2016220.16%
2023/01/10336.20236.4036.1516220.16%
2023/01/06237.10237.2538.0005810.00%
2022/12/28136.35136.2036.0005990.00%
2022/12/2700.001037.0537.15-10599-1.67%
2022/12/26236.751036.5636.65-8599-1.33%
2022/12/202538.192637.2837.35-1613-0.16%
2022/12/16237.1000.0037.3526250.32%
2022/12/13437.56637.6537.20-2650-0.31%
2022/12/12337.871837.4438.10-15670-2.24%
2022/12/091039.40339.2838.3576811.03%
2022/12/082038.4800.0038.60206782.95%
2022/12/07237.8800.0037.6026730.30%
2022/12/05438.18137.8037.8536680.45%
2022/12/02338.7500.0038.7536670.45%
2022/12/01438.3500.0038.2546570.61%
2022/11/29236.9500.0037.8526610.30%
2022/11/28537.36337.8737.4026560.30%
2022/11/23337.2000.0036.8536440.47%
2022/11/22337.0300.0037.0536420.47%
2022/11/21937.36637.6037.2036580.46%
2022/11/18537.17437.1436.7516660.15%
2022/11/171236.50336.6236.5096471.39%
2022/11/1600.00333.5033.80-3633-0.47%
2022/11/1500.00033.7034.0006600.00%
2022/11/1400.00133.3033.05-1676-0.15%
2022/11/100.132.55132.6032.70-0.9725-0.12%
2022/11/0300.00229.6529.95-2823-0.24%
2022/11/0100.00428.5329.00-4834-0.48%
2022/10/314.228.26328.2028.251.28310.15%
2022/10/25327.4200.0027.2038220.36%
2022/10/20128.8000.0028.9018100.12%
2022/10/19329.98330.0529.7008070.00%
2022/10/18129.3500.0029.3018010.12%
2022/10/1100.001030.8330.35-10792-1.26%
2022/10/0700.001233.6733.45-12778-1.54%
2022/10/06234.2000.0034.2027740.26%
2022/10/050.235.2000.0034.800.27730.02%
2022/10/04234.35134.2034.8017750.13%
2022/09/28534.9200.0033.7557840.64%
2022/09/272.535.3700.0036.152.57780.32%
2022/09/2300.00138.4037.75-1775-0.13%
2022/09/22237.10138.1538.1017720.13%
2022/09/21138.2500.0037.6017630.13%
2022/09/20137.60138.3538.3007650.00%
2022/09/1900.004638.5437.60-46755-6.09%
2022/09/16737.34738.0138.1507350.00%
2022/09/151937.9400.0037.90197302.60%
2022/09/141837.10237.9038.00167312.19%
2022/09/13336.88137.7537.8027240.28%
2022/09/12236.93137.2536.8017370.14%
2022/09/081237.1900.0037.10127461.61%
2022/09/07336.1700.0036.1537490.40%
2022/09/05137.6500.0036.8017650.13%
2022/09/0200.00238.4038.40-2763-0.26%
2022/09/01438.6500.0038.3047670.52%
2022/08/29138.60138.6538.6507960.00%
2022/08/26139.7000.0039.6518100.12%
2022/08/25141.1500.0041.3518030.12%
2022/08/2200.00241.5841.00-2865-0.23%
2022/08/191641.43541.3841.60118721.26%
2022/08/18240.681441.0140.90-12878-1.37%
2022/08/17139.40139.8039.4008600.00%
2022/08/15139.75839.7639.60-71,006-0.70%
2022/08/12238.2800.0038.1521,1460.17%
2022/08/11237.08337.5037.55-11,192-0.08%
2022/08/10837.521137.4336.65-31,201-0.25%
2022/08/0900.00134.1535.00-11,192-0.08%
2022/08/08533.44434.1034.4011,2050.08%
2022/08/0300.00232.8032.20-21,269-0.16%
2022/07/19132.8000.0033.2011,3240.08%
2022/07/1800.00132.7532.70-11,330-0.08%
2022/07/05130.7000.0031.8011,3320.08%
2022/07/0400.00131.4531.30-11,331-0.08%
2022/06/28133.90333.8033.80-21,307-0.15%
2022/06/27234.6500.0034.6021,3040.15%
2022/06/23333.75133.7533.6521,3010.15%
2022/06/17135.15635.5535.15-51,277-0.39%
2022/06/1600.00237.2036.50-21,262-0.16%
2022/06/14136.8000.0037.7511,2500.08%
2022/06/130.138.60538.2538.00-4.91,233-0.40%
2022/06/08538.55539.0538.8501,2120.00%
2022/06/07139.20339.0539.05-21,200-0.17%
2022/06/0600.00138.2038.05-11,182-0.08%
2022/06/02140.001239.7339.60-111,170-0.94%
2022/06/01240.25339.8239.70-11,167-0.09%
2022/05/311440.591240.2340.1021,1400.18%
2022/05/30139.001139.3339.20-101,086-0.92%
2022/05/271139.032539.0838.90-141,053-1.33%
2022/05/262238.426438.3938.50-421,015-4.14%
2022/05/251438.49338.3538.40119871.11%
2022/05/245737.431538.6937.45429594.38%
2022/05/231240.82840.9239.9048860.45%
2022/05/201339.3511.339.4540.601.77870.22%
2022/05/191537.761138.5738.5046190.65%
2022/05/18237.05337.0736.75-1557-0.18%
2022/05/1700.00336.7337.40-3541-0.55%
2022/05/13134.20234.5534.90-1497-0.20%
2022/05/12134.6000.0033.8014970.20%
2022/05/11336.8800.0035.0034710.64%
2022/05/10536.74436.5836.9514380.23%
2022/05/0900.00135.1534.45-1409-0.24%
2022/04/29133.3500.0033.5514440.23%
2022/04/2700.00332.8532.65-3460-0.65%
2022/04/26034.1500.0033.9004580.00%
2022/04/22234.1500.0034.0024710.42%
2022/04/21235.4000.0035.3524850.41%
2022/04/2000.00135.7035.70-1498-0.20%
2022/04/1900.00135.6035.55-1528-0.19%
2022/04/1500.00135.3535.50-1566-0.18%
2022/04/14135.9500.0035.8515880.17%
2022/04/13136.6500.0036.1515990.17%
2022/04/1200.00336.6236.30-3612-0.49%
2022/04/1100.00236.0535.75-2629-0.32%
2022/04/06235.4000.0035.6029650.21%
2022/04/01735.8500.0035.8579760.72%
2022/03/31135.5500.0035.6519880.10%
2022/03/25134.85335.3335.00-21,143-0.17%
2022/03/2200.00134.2034.25-11,172-0.09%
2022/03/1800.00233.3033.25-21,227-0.16%
2022/03/1500.00431.6331.60-41,351-0.30%
2022/03/1000.00232.5032.20-21,519-0.13%
2022/03/0800.00131.9531.50-12,175-0.05%
2022/03/07332.7800.0031.5532,3830.13%
2022/03/04133.9000.0034.0012,4220.04%
2022/03/03234.5800.0034.5022,4780.08%
2022/03/02134.10234.5034.50-12,633-0.04%
2022/03/0100.00634.6834.75-62,697-0.22%
2022/02/25133.50433.4033.75-32,758-0.11%
2022/02/24334.60134.0033.7522,8270.07%
2022/02/22235.5500.0035.3523,0130.07%
2022/02/21136.7000.0036.6513,1080.03%
2022/02/17136.7500.0036.5013,4110.03%
2022/02/1600.00137.0037.15-13,570-0.03%
2022/02/15236.35136.7536.4513,6520.03%
2022/02/14236.33836.5036.15-63,724-0.16%
2022/02/10337.4700.0037.3033,7510.08%
2022/02/091037.951637.5938.10-63,765-0.16%
2022/02/08237.08637.2637.50-43,776-0.11%
2022/02/07735.67435.9036.3033,7830.08%
2022/01/26235.15135.5034.9513,8090.03%
2022/01/2500.00135.5035.35-13,897-0.03%
2022/01/24535.251135.9535.50-63,945-0.15%
2022/01/21336.5800.0036.5033,9450.08%
2022/01/20137.3500.0037.9013,9530.03%
2022/01/19137.5000.0037.1513,9780.03%
2022/01/18237.90538.6637.65-34,003-0.07%
2022/01/17638.06337.3538.6534,0500.07%
2022/01/14436.05135.9037.0034,0960.07%
2022/01/13437.46437.2337.1504,1070.00%
2022/01/1211.238.14237.7037.659.24,1170.22%
2022/01/11839.88640.1439.0524,1110.05%
2022/01/1000.00440.2139.70-44,097-0.10%
2022/01/07339.23140.0039.3024,0910.05%
2022/01/06239.83339.8240.10-14,077-0.02%
2022/01/05539.61339.0040.0024,0820.05%
2022/01/04840.461039.9539.85-24,077-0.05%
2022/01/0317.241.66841.4640.659.24,0820.22%
2021/12/301541.03740.7441.9584,0200.20%
2021/12/293140.662141.0340.50103,9560.25%
2021/12/2800.00239.3038.60-23,820-0.05%
2021/12/24338.93439.4538.80-13,897-0.03%
2021/12/23439.53139.0539.0033,8930.08%
2021/12/22838.78939.5939.55-13,886-0.03%
2021/12/211037.70237.6537.5583,8370.21%
2021/12/2000.00236.5036.50-23,864-0.05%
2021/12/17137.1000.0036.6013,8680.03%
2021/12/16137.7500.0037.5513,8750.03%
2021/12/1500.00237.9537.60-23,894-0.05%
2021/12/14336.83236.8536.1013,9110.03%
2021/12/13837.801137.7937.70-34,025-0.07%
2021/12/102138.97438.8138.55174,1630.41%
2021/12/09840.331639.0338.90-84,159-0.19%
2021/12/08240.55440.7040.50-24,124-0.05%
2021/12/071238.58339.5238.5094,0900.22%
2021/12/06638.88138.7538.8054,1180.12%
2021/12/031540.265739.9739.75-424,131-1.02%
2021/12/025743.474943.3539.9584,1050.19%
2021/12/011940.381341.8342.0063,6930.16%
2021/11/303638.481138.8638.20253,7830.66%
2021/11/291037.49837.2337.5523,9800.05%
2021/11/261438.631738.4836.95-34,070-0.07%
2021/11/25139.85138.5040.9504,2600.00%
2021/11/24537.75836.9138.55-34,440-0.07%
2021/11/23138.5020.237.9837.15-19.24,562-0.42%
2021/11/222838.551238.6939.40164,5780.35%
2021/11/19138.601937.1436.80-184,658-0.39%
2021/11/1814.138.6710.137.9637.6044,8830.08%
2021/11/1718.237.921537.8138.653.25,0220.06%
2021/11/1619.336.3513.335.9736.9565,0350.12%
2021/11/1520.235.549035.2136.10-69.84,974-1.40%
2021/11/126.132.3500.0033.556.14,8650.13%
2021/11/115.231.933132.1832.55-25.84,809-0.54%
2021/11/101330.93330.1830.15104,7660.21%
2021/11/0900.00229.8530.00-24,793-0.04%
2021/11/08129.656229.7029.50-614,832-1.26%
2021/11/04230.70330.7530.70-14,936-0.02%
2021/11/032030.82530.2731.05154,9790.30%
2021/11/028731.8400.0031.00874,9941.74%
2021/11/014132.863532.7533.5064,9860.12%
2021/10/29131.50231.6031.60-14,975-0.02%
2021/10/28132.002331.9031.15-225,040-0.44%
2021/10/2700.00731.2131.20-75,116-0.14%
2021/10/26631.44131.1531.1555,4190.09%
2021/10/252231.42532.2532.30175,6810.30%
2021/10/225.131.662331.9832.15-17.95,780-0.31%
2021/10/21331.271131.2530.85-85,842-0.14%
2021/10/20530.86330.8830.8026,0020.03%
2021/10/19230.18330.6730.75-16,059-0.02%
2021/10/18229.73229.4829.5506,1070.00%
2021/10/15529.60529.3429.3506,1680.00%
2021/10/12629.84129.5029.5056,3330.08%
2021/10/08530.3300.0029.4556,3740.08%
2021/10/071229.121229.4529.9506,4230.00%
2021/10/06327.97428.6027.80-16,552-0.02%
2021/10/05128.00127.7528.9006,6040.00%
2021/10/04328.28528.5827.50-26,587-0.03%
2021/10/011029.651829.3928.70-86,570-0.12%
2021/09/30131.5000.0031.5016,5190.02%
2021/09/29531.54130.7530.8046,5280.06%
2021/09/28232.33532.4332.40-36,561-0.05%
2021/09/271031.98132.4032.4096,5380.14%
2021/09/23130.9000.0030.7516,5070.02%
2021/09/2200.00230.9030.80-26,508-0.03%
2021/09/172032.282632.9032.30-66,512-0.09%
2021/09/162932.761332.7332.35166,5650.24%
2021/09/1519.133.053133.3133.90-11.96,434-0.18%
2021/09/14331.071.331.3830.851.76,2930.03%
2021/09/13130.90331.3330.90-26,282-0.03%
2021/09/10732.27631.4731.3516,2680.02%
2021/09/09432.31731.3132.05-36,269-0.05%
2021/09/08331.53531.1030.60-26,271-0.03%
2021/09/0719.132.653031.7631.55-10.96,209-0.18%
2021/09/06535.55434.7033.8516,1240.02%
2021/09/0387.235.827735.2935.9510.26,0190.17%
2021/09/0228.133.9710.834.2935.4017.35,7210.30%
2021/09/011333.092032.6332.20-75,487-0.13%
2021/08/3135.234.8611035.5833.70-74.85,344-1.40% 大賣/
2021/08/308033.444633.7034.60345,0000.68%
2021/08/272332.922132.4732.1024,7560.04%
2021/08/26831.61531.5131.8034,5820.07%
2021/08/25531.659431.9231.50-894,500-1.98%
2021/08/242032.161132.0531.6594,3170.21%
2021/08/235930.916131.6130.15-24,019-0.05%
2021/08/203529.456829.0731.00-333,780-0.87%
2021/08/196028.401528.5928.40453,6161.24%
2021/08/181527.905227.4328.40-373,529-1.05%
2021/08/17126.4500.0025.8513,4970.03%
2021/08/162225.56226.3025.90203,5070.57%
2021/08/13327.52127.9027.0023,4920.06%
2021/08/121027.834827.9527.60-383,451-1.10%
2021/08/114527.22727.1627.10383,4051.12%
2021/08/101125.912025.2326.60-93,326-0.27%
2021/08/09926.390.526.5026.008.53,2850.26%
2021/08/06828.465127.9127.70-433,235-1.33%
2021/08/05729.29629.8529.1013,2080.03%
2021/08/04729.629.529.7328.75-2.53,150-0.08%
2021/08/0314.230.101430.3130.250.23,1180.01%
2021/08/0223.229.04629.0929.5517.23,0510.56%
2021/07/3077.630.275731.1229.1520.62,9660.69%
2021/07/291228.763429.8829.20-222,651-0.83%
2021/07/28226.734026.0627.45-382,375-1.60%
2021/07/276126.33126.1025.80602,2402.68%
2021/07/2611627.613927.7728.35772,1413.60% 大買/
2021/07/23624.601425.5925.80-81,993-0.40%
2021/07/22823.9412724.7923.70-1191,939-6.14% 大賣/鉅額交易
2021/07/211525.352426.5725.30-91,885-0.48%
2021/07/201825.12825.4424.90101,8580.54%
2021/07/191926.392425.8526.45-51,833-0.27%
2021/07/163625.03724.6424.70291,7991.61%
2021/07/1500.001423.6424.80-141,736-0.81%
2021/07/144623.10223.0022.65441,7062.58%
2021/07/134823.506423.6324.20-161,671-0.96%
2021/07/129521.7310821.5122.00-131,540-0.84% 大賣/
2021/07/091620.1800.0020.20161,5471.03%
2021/07/081420.40220.6020.30121,8350.65%
2021/07/073720.00420.1520.00331,9091.73%
2021/07/06219.8000.0020.1021,9200.10%
2021/07/05420.235220.0520.40-481,929-2.49%
2021/07/022319.07218.9019.10211,8891.11%
2021/07/012318.69319.2018.60201,9181.04%
2021/06/3000.003.119.4419.40-3.11,967-0.16%
2021/06/29219.75219.1319.0501,9950.00%
2021/06/2800.00419.4119.75-42,093-0.19%
2021/06/251419.299019.4918.85-762,151-3.53%
2021/06/242518.44318.6218.45222,0961.05%
2021/06/23118.55218.6018.60-12,165-0.05%
2021/06/225217.97118.3017.90512,2342.28%
2021/06/211318.13118.5018.25122,2610.53%
2021/06/181419.281518.8418.65-12,328-0.04%
2021/06/17319.806219.4619.60-592,383-2.48%
2021/06/161518.28118.8518.15142,3810.59%
2021/06/15218.85218.8818.6002,4210.00%
2021/06/112018.14518.2518.10152,4160.62%
2021/06/102118.32118.8518.30202,5040.80%
2021/06/09118.551618.8618.75-152,575-0.58%
2021/06/0800.00518.7518.45-52,579-0.19%
2021/06/0700.00117.3517.95-12,576-0.04%
2021/06/0300.00518.7518.30-52,569-0.19%
2021/06/021018.3100.0018.00102,5580.39%
2021/05/25218.2000.0018.4022,5110.08%
2021/05/2100.00217.1017.90-22,446-0.08%
2021/05/171414.2400.0014.25142,3970.58%
2021/05/12215.5500.0015.4522,3480.09%
2021/05/05117.5500.0017.5012,2510.04%
2021/05/03219.65120.0019.3512,2140.05%
2021/04/29220.15220.8520.2002,1950.00%
2021/04/27119.8000.0020.0012,1230.05%
2021/04/2300.00320.3520.45-32,060-0.15%
2021/04/2200.00719.6018.85-72,036-0.34%
2021/04/21220.5000.0020.0522,0030.10%
2021/04/20420.3000.0020.6041,9810.20%
2021/04/19220.30320.5720.25-11,953-0.05%
2021/04/1600.00221.7021.30-21,916-0.10%
2021/04/15421.48621.9421.20-21,889-0.11%
2021/04/141621.851221.9822.4541,8030.22%
2021/04/13118.70119.4020.4501,5040.00%
2021/04/1200.00218.9018.60-21,406-0.14%
2021/04/08119.703119.6219.40-301,355-2.21%
2021/04/07119.70519.6019.65-41,335-0.30%
2021/04/063019.69619.9419.90241,2911.86%
2021/04/01218.95218.9518.9501,2230.00%
2021/03/31418.804118.4918.60-371,178-3.14%
2021/03/303718.02218.0818.45351,0583.31%
2021/03/29217.15116.8016.8019620.10%
2021/03/26216.90116.9017.0019200.11%
2021/03/25116.60817.0015.90-7836-0.84%
2021/03/23816.21116.0515.9576881.02%
2021/03/221517.03517.7017.70106021.66%
2021/03/19516.00315.8816.1025040.40%
2021/03/18115.5000.0015.1514300.23%
2021/03/17114.1000.0014.3013800.26%
2021/03/16214.45314.5514.45-1361-0.28%
2021/03/1500.00113.9513.95-1266-0.38%
2021/03/1200.00112.6012.70-1183-0.54%
2021/02/22512.1000.0012.0051692.94%
2020/11/1600.00111.4011.45-1210-0.48%
2020/09/24111.4000.0011.7014120.24%
2020/09/0100.00211.7511.85-2461-0.43%
2020/08/1800.00112.6512.55-1451-0.22%
2020/08/04213.503113.7713.20-29435-6.66%
2020/06/1100.00311.4511.60-3459-0.65%
2020/06/10211.9000.0011.8524630.43%
2020/06/09312.0000.0012.0034710.64%
2020/05/2600.00511.6011.60-5523-0.96%
2020/05/22111.6000.0011.5015420.18%
2020/05/1400.00511.7511.60-5647-0.77%
2020/05/11511.7000.0011.8557050.71%
2020/05/07112.35712.2711.95-6693-0.86%
2020/05/0400.00511.4511.45-5673-0.74%
2020/04/27211.2000.0011.1026830.29%
2020/04/2200.00211.1511.15-2682-0.29%
2020/04/17211.5000.0011.1026740.30%
2020/04/1600.00311.1011.50-3654-0.46%
2020/04/1500.00210.6010.60-2634-0.32%
2020/04/14210.3500.0010.4026330.32%
2020/04/0800.00210.4010.35-2621-0.32%
2020/04/07210.0000.0010.1026100.33%
2020/03/31109.7129.859.7586431.24%
2020/03/2729.9600.009.8326530.31%
2020/03/2629.9200.009.9226600.30%
2020/03/12310.98111.0010.6021,0650.19%
2020/03/11111.50411.8911.45-31,070-0.28%
2020/03/09811.3100.0011.1081,1530.69%
2020/03/0600.00312.1012.30-31,207-0.25%
2020/02/26311.7000.0011.8031,5650.19%
2020/02/21112.35112.7012.6501,6620.00%
2020/01/30512.5000.0012.3051,4820.34%
2020/01/1400.00213.5013.40-21,462-0.14%
2020/01/061114.0000.0014.00111,4530.76%
2019/12/2400.00214.2514.15-21,381-0.14%
2019/12/23114.40114.5514.4501,3700.00%
2019/12/19115.0000.0014.9011,3500.07%
2019/12/17115.5000.0015.4511,3240.08%
2019/12/16215.20615.2815.20-41,282-0.31%
2019/12/13315.8300.0015.6531,2650.24%
2019/12/12916.0200.0015.6091,2010.75%
2019/12/11215.9800.0016.1021,0980.18%
2019/12/10415.78215.6515.8521,0050.20%
2019/12/0600.001115.4415.40-11896-1.23%
2019/12/051216.122016.0615.95-8877-0.91%
2019/12/04316.17815.6815.75-5829-0.60%
2019/12/03515.7300.0016.0057740.65%
2019/12/02215.48215.5015.7006990.00%
2019/11/292514.8026.414.3014.80-1.4627-0.23%
2019/11/28114.501014.1514.30-9614-1.46%
2019/11/27415.28415.8614.8005910.00%
2019/11/25715.44715.4015.1004300.00%
2019/11/221314.05513.8314.3082822.83%
2019/11/211213.61613.8214.1562462.44%
2019/11/2000.00213.0013.00-2154-1.29%
2019/11/05113.4000.0013.3011390.72%
2019/11/04113.7000.0013.2511450.69%
2019/10/18512.6900.0012.655955.24%
2019/10/15312.6500.0012.553883.38%
2019/10/14512.4900.0012.705865.75%
2019/10/0800.00112.4512.45-178-1.25%
2019/10/07212.5500.0012.552762.60%
2019/08/07211.8500.0011.852682.92%
2019/08/06811.7000.0011.9087111.19%
2019/08/0100.00212.1512.15-272-2.77%
2019/07/29412.58212.4512.302722.76%
2019/05/2900.00112.1012.30-1302-0.33%
2019/05/173212.1500.0012.10323289.73%
2019/05/143811.9100.0011.903832911.52%
2019/05/095512.5200.0012.505532516.89%
2019/05/082312.5800.0012.65233257.06%
2019/05/071012.7000.0012.70103283.04%
2019/05/064212.4600.0012.504232712.81%
2019/02/25112.90512.9013.00-4146-2.73%
2019/02/1800.008012.4212.45-80139-57.16%
2018/12/240.312.3500.0012.350.31470.18%
2018/12/21512.2000.0012.0051443.45%
2018/12/181012.801012.9012.6001300.00%
2018/11/14412.58412.7012.4503110.00%
2018/11/0700.00111.4011.55-1332-0.30%
2018/10/254010.6000.0010.554034011.76%
2018/10/234010.9000.0010.904034011.75%
2018/09/14112.4000.0012.2513900.26%
2018/09/0400.001012.0512.05-10449-2.23%
2018/08/281012.558314.0012.60-73429-16.99%
2018/08/27213.35112.7513.3513170.32%
2018/08/15112.4500.0012.2012590.38%
2018/08/13312.00311.7511.9002400.00%
2018/08/1000.00911.8011.80-9234-3.84%
2018/07/2000.00111.8511.65-1234-0.43%
2018/07/0600.00111.1011.30-1231-0.43%
2018/07/031011.25111.3511.2092283.94%
2018/07/022011.6000.0011.55202238.95%
2018/06/29212.33612.3012.00-4217-1.84%
2018/06/27511.7500.0011.6051942.57%
2018/06/1300.00112.3011.95-1187-0.53%
2018/06/1100.00611.8912.00-6129-4.64%
2018/06/0800.00211.1011.05-2114-1.75%
2018/06/05210.75210.7510.8001120.00%
2018/05/31210.5500.0010.5021141.75%
2018/04/1300.00211.8011.85-2167-1.19%
2018/04/1000.00211.5011.40-2181-1.10%
2018/03/16612.18612.2811.9001760.00%
2018/03/08411.8800.0011.8042561.56%
2018/02/06510.7000.0010.6054131.21%
2018/02/01111.6500.0011.6014080.24%
2018/01/29112.1000.0012.0014340.23%
2018/01/1800.00311.9511.95-3417-0.72%
2018/01/1700.00212.0511.80-2414-0.48%
2018/01/05211.4500.0011.5524960.40%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音