日友 (8341)-富邦-仁愛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.2	90.50	0	0.00	89.80	0.2	299	0.07%
2024/11/29	0.2	90.80	0	0.00	90.10	0.2	299	0.07%
2024/11/28	0.2	91.80	0	0.00	91.30	0.2	298	0.07%
2024/11/27	1	92.60	0	0.00	91.80	1	299	0.33%
2024/11/26	0.4	94.50	0	0.00	93.90	0.4	297	0.13%
2024/11/25	0.2	91.30	0	0.00	91.40	0.2	293	0.07%
2024/11/21	0.1	89.50	0	0.00	90.40	0.1	260	0.04%
2024/11/20	0.2	90.03	0	0.00	89.50	0.2	259	0.08%
2024/11/18	0.4	90.85	0	0.00	90.50	0.4	254	0.16%
2024/11/15	0	91.95	0	0.00	91.10	0	251	0.01%
2024/11/14	0	0.00	0.1	93.40	93.00	-0.1	248	-0.02%
2024/11/13	1	94.10	0	0.00	93.00	1	246	0.41%
2024/11/12	0	0.00	0.1	95.90	95.40	-0.1	239	-0.05%
2024/11/11	1	100.00	11	98.61	99.90	-10	231	-4.33%
2024/11/08	1	96.60	0	0.00	96.10	1	227	0.44%
2024/11/07	0	0.00	1	98.80	97.40	-1	229	-0.44%
2024/11/04	0	96.40	0	0.00	96.20	0	238	0.01%
2024/11/01	0.2	97.16	0	0.00	97.20	0.2	246	0.08%
2024/10/29	0	96.94	2	97.20	96.30	-2	250	-0.78%
2024/10/28	4	98.68	7	98.50	98.30	-3	250	-1.20%
2024/10/21	4	102.00	4	102.63	101.50	0	248	0.00%
2024/10/18	6	99.77	6	100.08	99.50	0	236	0.00%
2024/10/17	1	96.70	0	0.00	96.40	1	224	0.45%
2024/10/16	0.2	94.30	0	0.00	97.60	0.2	220	0.09%
2024/10/14	0	0.00	3	91.97	91.90	-3	206	-1.45%
2024/10/09	0	91.90	0	0.00	91.30	0	207	0.01%
2024/10/08	0	0.00	1	93.51	93.00	-1	211	-0.49%
2024/10/07	0	95.60	0	0.00	96.00	0	222	0.01%
2024/10/04	0.2	92.00	0	0.00	90.60	0.2	212	0.09%
2024/10/01	0	91.50	0	0.00	91.70	0	211	0.01%
2024/09/27	0	0.00	0	92.60	92.20	0	210	-0.01%
2024/09/26	0.1	89.60	0	0.00	89.90	0.1	207	0.02%
2024/09/25	0.2	89.00	5	88.50	89.60	-4.8	206	-2.32%
2024/09/23	0.2	88.59	0	0.00	88.30	0.2	207	0.10%
2024/09/19	1	86.10	0	0.00	86.50	1	206	0.48%
2024/09/18	1	87.30	0	0.00	86.00	1	206	0.48%
2024/09/13	0	0.00	0	86.50	86.20	0	204	-0.01%
2024/09/12	0.6	85.96	0	0.00	85.70	0.6	206	0.30%
2024/09/11	1	86.00	0	0.00	86.20	1	207	0.49%
2024/09/10	0	86.30	3	86.20	86.00	-3	206	-1.45%
2024/09/09	1.2	86.70	0	0.00	87.00	1.2	202	0.60%
2024/09/05	0.2	90.00	0	0.00	89.00	0.2	196	0.12%
2024/09/04	1.3	90.20	1	89.80	89.70	0.3	193	0.14%
2024/09/03	0	93.30	0	0.00	92.90	0	189	0.01%
2024/09/02	0	0.00	0.4	93.90	93.60	-0.4	188	-0.20%
2024/08/29	0	93.70	0	0.00	93.90	0	186	0.01%
2024/08/28	0	94.60	0	0.00	94.90	0	184	0.01%
2024/08/26	1.2	94.80	0	0.00	95.00	1.2	187	0.65%
2024/08/16	0.2	95.49	0	0.00	95.20	0.2	185	0.12%
2024/08/15	0.2	95.20	0	0.00	95.30	0.2	183	0.11%
2024/08/14	0.3	96.01	0	0.00	95.50	0.3	182	0.18%
2024/08/12	0.2	95.80	0	0.00	95.60	0.2	179	0.11%
2024/08/09	0.3	94.36	0	95.00	93.80	0.3	177	0.15%
2024/08/08	0.4	92.34	0	0.00	91.90	0.4	175	0.20%
2024/08/07	0.2	91.99	0	0.00	93.70	0.2	176	0.12%
2024/08/06	0.3	89.68	0	0.00	89.00	0.3	179	0.18%
2024/08/05	2.3	95.63	0	0.00	91.40	2.3	171	1.36%
2024/08/02	2	98.60	0.9	97.90	97.90	1.1	164	0.69%
2024/08/01	0.2	99.50	0	0.00	99.80	0.2	161	0.13%
2024/07/31	2	100.25	0.7	99.68	99.30	1.3	159	0.84%
2024/07/30	0.2	98.40	1	97.80	100.50	-0.8	159	-0.50%
2024/07/29	0	98.60	0	99.50	98.90	0	157	0.00%
2024/07/26	1.3	97.77	0	0.00	97.80	1.3	157	0.83%
2024/07/23	0.2	100.50	0	0.00	99.90	0.2	161	0.12%
2024/07/22	1.2	99.13	0.1	98.90	100.00	1.1	163	0.67%
2024/07/18	2	101.25	0	0.00	101.00	2	160	1.25%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.66%
2024/07/15	0	102.50	0	0.00	101.50	0	160	0.00%
2024/07/12	0	0.00	0	102.00	102.50	0	160	-0.01%
2024/07/11	1	103.50	0	0.00	103.00	1	159	0.63%
2024/07/10	1.1	103.50	0	0.00	103.00	1.1	162	0.68%
2024/07/09	1	104.00	0	0.00	104.00	1	158	0.63%
2024/07/08	1	97.60	0	0.00	98.50	1	144	0.69%
2024/07/03	0.4	98.07	0	0.00	98.10	0.4	145	0.28%
2024/07/01	0	97.10	0	0.00	97.30	0	143	0.01%
2024/06/27	2	99.40	0	0.00	99.10	2	141	1.41%
2024/06/26	8	100.00	0	0.00	99.90	8	140	5.71%
2024/06/24	2	100.10	0	100.00	100.00	2	140	1.40%
2024/06/20	0.7	100.50	0	0.00	101.00	0.7	139	0.48%
2024/06/18	0	0.00	1	101.50	101.50	-1	139	-0.72%
2024/06/17	0	98.60	0	0.00	98.90	0	143	0.00%
2024/06/14	0	98.00	0	0.00	98.40	0	153	0.03%
2024/06/13	0	0.00	0.4	97.70	97.80	-0.4	158	-0.23%
2024/06/12	0	0.00	0.4	98.00	97.60	-0.4	164	-0.27%
2024/06/11	0.1	98.70	0	0.00	98.30	0.1	166	0.06%
2024/06/07	0	0.00	3	97.90	97.90	-3	168	-1.78%
2024/06/04	0	97.20	0	0.00	97.10	0	175	0.01%
2024/06/03	0	96.57	0	0.00	96.30	0	176	0.01%
2024/05/27	0	0.00	0.6	96.30	96.20	-0.6	193	-0.29%
2024/05/21	0	0.00	0	98.00	97.60	0	195	-0.01%
2024/05/17	0	0.00	0	98.10	97.90	0	195	-0.01%
2024/05/15	0	96.70	0	0.00	96.20	0	196	0.01%
2024/05/13	0	96.68	0	0.00	96.50	0	200	0.01%
2024/05/09	0	100.50	0	0.00	100.00	0	191	0.01%
2024/05/07	0	0.00	1	100.50	101.00	-1	191	-0.52%
2024/05/03	0	0.00	0	102.50	102.50	0	189	-0.01%
2024/05/02	0	0.00	0	102.50	102.50	0	188	-0.01%
2024/04/30	0	0.00	1.1	102.99	102.00	-1.1	187	-0.57%
2024/04/29	0	0.00	1	102.99	103.50	-1	187	-0.55%
2024/04/25	0	0.00	2	98.05	98.00	-2	177	-1.13%
2024/04/22	0	96.45	0	0.00	96.50	0	181	0.01%
2024/04/19	0	96.80	0	0.00	96.50	0	181	0.00%
2024/04/16	0	96.60	0	0.00	96.30	0	180	0.01%
2024/04/15	0	98.70	0	0.00	97.90	0	175	0.00%
2024/04/12	0	0.00	0	99.10	98.70	0	174	-0.03%
2024/04/11	0	99.80	0	0.00	99.20	0	173	0.00%
2024/04/10	0	0.00	0	101.00	101.00	0	172	-0.01%
2024/04/09	0	99.22	0	0.00	99.60	0	171	0.01%
2024/04/08	0.3	97.60	0	0.00	97.70	0.3	170	0.15%
2024/04/03	0	98.50	0	0.00	97.60	0	170	0.00%
2024/04/02	0	98.56	0	0.00	98.10	0	169	0.02%
2024/03/29	1	98.00	0	0.00	97.60	1	169	0.59%
2024/03/28	0	98.00	0	0.00	98.00	0	169	0.00%
2024/03/27	2	97.50	0	0.00	97.30	2	168	1.19%
2024/03/26	0.1	98.95	0	0.00	98.30	0.1	165	0.03%
2024/03/22	0	0.00	1	98.60	99.00	-1	166	-0.60%
2024/03/21	3.2	98.99	0	99.50	99.30	3.1	165	1.91%
2024/03/20	2	95.90	0	0.00	97.30	2	162	1.23%
2024/03/19	0	96.93	1	95.36	97.10	-1	156	-0.63%
2024/03/18	4	99.08	1	98.80	98.80	3	146	2.04%
2024/03/15	2	100.26	0	0.00	100.00	2	141	1.44%
2024/03/14	0	101.43	1	100.50	101.00	-1	135	-0.71%
2024/03/13	1	101.50	0	0.00	101.00	1	133	0.75%
2024/03/12	0	103.50	0	0.00	103.50	0	131	0.00%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.00%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.00%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.00%
2024/03/06	0.2	101.50	3	101.00	101.50	-2.8	123	-2.28%
2024/03/05	0	101.50	6	101.00	101.00	-6	124	-4.83%
2024/03/04	0	102.50	0	0.00	102.00	0	120	0.00%
2024/03/01	0.1	104.05	0	0.00	104.00	0.1	115	0.05%
2024/02/29	0	0.00	2	105.00	105.50	-2	113	-1.76%
2024/02/26	0	105.00	4	105.50	104.50	-4	109	-3.64%
2024/02/23	0	106.00	0	0.00	105.00	0	110	0.00%
2024/02/22	0	106.50	0	0.00	106.00	0	110	0.01%
2024/02/21	0	106.50	0	0.00	106.50	0	109	0.00%
2024/02/20	0	0.00	0.4	107.00	106.50	-0.4	109	-0.34%
2024/02/19	0	106.50	1.1	106.00	106.00	-1.1	111	-1.01%
2024/02/16	0	105.50	3	105.50	105.50	-3	115	-2.60%
2024/02/15	1.1	104.05	5	103.70	104.50	-3.9	113	-3.46%
2024/02/01	0	0.00	4	108.00	109.50	-4	109	-3.65%
2024/01/22	1	107.52	0	0.00	107.50	1	112	0.90%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.00%
2024/01/17	0.1	110.02	4	108.50	108.50	-3.9	114	-3.39%
2024/01/15	0	111.50	1	111.50	113.50	-1	112	-0.88%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.00%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.00%
2024/01/10	2	110.51	0.2	111.00	110.50	1.8	139	1.31%
2024/01/09	0	113.08	0	0.00	112.50	0	140	0.02%
2024/01/05	0	114.00	0	0.00	113.00	0	142	0.00%
2024/01/04	0	113.50	0	0.00	113.50	0	144	0.00%
2024/01/03	0.1	113.05	0	0.00	112.50	0.1	147	0.04%
2024/01/02	0	115.00	0	0.00	114.00	0	147	0.00%
2023/12/29	0	116.00	0	0.00	115.00	0	147	0.00%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.01%
2023/12/27	0	116.50	0	0.00	116.50	0	148	0.00%
2023/12/26	0	115.00	0	0.00	115.50	0	149	0.00%
2023/12/25	0	114.50	2	114.50	114.00	-2	148	-1.34%
2023/12/22	1	114.50	0	0.00	114.00	1	151	0.66%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.00%
2023/12/19	0	114.50	0	0.00	113.50	0	154	0.01%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.00%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.00%
2023/12/14	0	118.00	0	0.00	117.50	0	157	0.00%
2023/12/13	0	115.50	0	0.00	117.00	0	162	0.00%
2023/12/11	0	117.00	0	0.00	116.50	0	165	0.00%
2023/12/08	0	117.00	0.2	117.00	116.50	-0.2	172	-0.11%
2023/12/07	1	116.50	0	0.00	116.00	1	173	0.58%
2023/12/06	0	118.50	0	0.00	117.50	0	172	0.02%
2023/12/05	0	117.50	0	0.00	118.00	0	173	0.00%
2023/12/04	2	117.50	0	0.00	117.50	2	173	1.15%
2023/12/01	0	119.50	0	0.00	118.50	0	173	0.00%
2023/11/30	2	119.99	1	119.99	120.00	1	174	0.57%
2023/11/29	0	118.50	0	0.00	116.50	0	173	0.00%
2023/11/28	3	117.67	0	0.00	117.50	3	174	1.72%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.00%
2023/11/24	3	119.33	0	119.50	118.50	3	177	1.69%
2023/11/23	0	119.50	0	119.00	119.00	0	179	-0.01%
2023/11/22	0	116.00	0	117.00	117.50	0	182	-0.01%
2023/11/21	0	116.00	0	116.00	116.00	0	183	0.00%
2023/11/20	0	115.00	0	115.00	115.00	0	185	0.00%
2023/11/17	0	0.00	1	114.50	115.00	-1	189	-0.53%
2023/11/15	0	0.00	0	114.25	114.50	0	194	-0.01%
2023/11/13	0.1	108.50	5.6	107.38	107.50	-5.5	209	-2.63%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.01%
2023/11/09	0	109.00	0	0.00	110.00	0	235	0.00%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.00%
2023/11/06	0	107.00	0	0.00	110.00	0	260	0.00%
2023/11/03	0	106.00	0.1	106.00	106.50	0	259	-0.02%
2023/11/02	0	105.50	0	0.00	105.50	0	264	0.00%
2023/11/01	0	104.50	0	0.00	104.00	0	270	0.00%
2023/10/27	0.1	106.41	0	0.00	105.00	0.1	280	0.02%
2023/10/26	0.1	106.17	0	0.00	106.00	0.1	287	0.02%
2023/10/25	0.1	104.50	0	105.50	107.50	0	288	0.01%
2023/10/24	0.1	104.54	0	0.00	103.50	0.1	288	0.02%
2023/10/23	0.4	105.78	0	0.00	105.00	0.4	291	0.12%
2023/10/20	0	105.50	0.3	107.00	106.00	-0.3	299	-0.10%
2023/10/19	0	108.93	7	108.29	108.00	-7	300	-2.32%
2023/10/18	0	108.59	5	110.40	109.50	-5	305	-1.63%
2023/10/17	0	112.00	0	0.00	112.50	0	289	0.00%
2023/10/16	0	112.25	0	0.00	111.00	0	293	0.00%
2023/10/13	0.1	112.55	0	0.00	112.00	0.1	299	0.02%
2023/10/12	0	112.00	0	0.00	113.00	0	320	0.00%
2023/10/11	0	112.68	0	0.00	111.50	0	321	0.00%
2023/10/06	0	113.00	0	113.50	113.50	0	322	-0.01%
2023/10/05	0	113.00	0	0.00	113.00	0	323	0.00%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.00%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/28	0	0.00	1	114.00	113.50	-1	330	-0.30%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.00%
2023/09/26	1	115.01	0	0.00	114.50	1	335	0.30%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.30%
2023/09/22	0.4	116.99	0	0.00	117.00	0.4	342	0.12%
2023/09/21	0	117.56	0.1	116.50	116.50	-0.1	343	-0.02%
2023/09/20	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/19	2	118.50	0	0.00	118.50	2	345	0.58%
2023/09/18	0	120.50	0	0.00	120.50	0	345	0.00%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.00%
2023/09/14	0.2	118.48	0	0.00	117.50	0.2	344	0.05%
2023/09/13	2	119.25	0	0.00	118.50	2	348	0.57%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/07	0	113.00	0	0.00	114.50	0	380	0.00%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.00%
2023/09/05	0.1	114.50	0	0.00	113.00	0.1	394	0.02%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.00%
2023/09/01	0.4	115.50	0	0.00	115.50	0.4	414	0.10%
2023/08/31	0	114.00	0	0.00	115.00	0	415	0.00%
2023/08/30	3.1	113.51	0	0.00	113.50	3.1	417	0.73%
2023/08/29	0	111.50	0	0.00	112.00	0	415	0.00%
2023/08/28	0.1	111.60	2	111.00	110.50	-1.9	415	-0.46%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	0	113.50	0	0.00	112.00	0	413	0.00%
2023/08/23	0.2	113.37	0	0.00	112.50	0.2	412	0.05%
2023/08/22	1	113.50	0	0.00	114.00	1	408	0.25%
2023/08/21	0.1	112.94	0	0.00	113.00	0.1	407	0.03%
2023/08/18	1	113.51	6	114.08	114.00	-5	402	-1.24%
2023/08/17	4.1	111.03	1.6	111.69	113.00	2.5	399	0.62%
2023/08/16	3	113.67	0	0.00	113.50	3	384	0.78%
2023/08/15	8.5	115.70	4.2	116.71	116.00	4.3	376	1.14%
2023/08/14	6	120.66	10.2	122.28	121.00	-4.2	358	-1.18%
2023/08/11	0.2	131.01	0	0.00	132.00	0.2	340	0.06%
2023/08/10	0	131.50	0	0.00	131.00	0	339	0.00%
2023/08/09	2	131.00	0.6	131.50	131.00	1.4	336	0.41%
2023/08/08	1.4	131.64	7	132.50	131.50	-5.6	334	-1.68%
2023/08/07	2.2	132.59	0	0.00	132.50	2.2	330	0.68%
2023/08/04	1	135.00	0	0.00	135.00	1	326	0.31%
2023/08/02	0.1	134.95	0	0.00	133.50	0.1	328	0.03%
2023/08/01	1.9	133.70	0.1	133.50	133.00	1.8	325	0.54%
2023/07/31	0	136.50	2	136.00	135.00	-2	320	-0.62%
2023/07/28	7.1	135.00	1	134.50	135.00	6.1	315	1.94%
2023/07/27	1.2	134.92	0	0.00	135.00	1.2	314	0.38%
2023/07/26	1	132.02	1	132.50	132.50	0	313	0.00%
2023/07/25	2.4	132.22	0	0.00	132.50	2.4	308	0.76%
2023/07/24	0.4	135.47	0.5	136.00	133.00	-0.1	302	-0.04%
2023/07/21	1.4	136.00	1	135.00	135.50	0.4	297	0.13%
2023/07/20	0	138.50	0	0.00	137.00	0	294	0.00%
2023/07/19	1	138.02	0	0.00	139.00	1	294	0.35%
2023/07/17	9.3	136.80	2.1	137.73	137.00	7.2	295	2.44%
2023/07/14	0.2	142.00	0	0.00	141.00	0.2	275	0.07%
2023/07/11	0	0.00	1	142.50	144.50	-1	277	-0.36%
2023/07/10	0	143.50	2	142.50	144.00	-2	285	-0.70%
2023/07/05	0	0.00	0	149.00	147.00	0	282	-0.01%
2023/07/04	0.1	149.00	0	0.00	148.50	0.1	281	0.03%
2023/06/30	2	144.75	0	0.00	145.50	2	271	0.74%
2023/06/28	0.2	143.00	1	142.00	142.50	-0.8	267	-0.30%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/21	0.4	143.00	0	0.00	144.00	0.4	267	0.15%
2023/06/20	2	141.50	0	0.00	142.00	2	265	0.75%
2023/06/19	0.1	142.10	0	0.00	142.50	0.1	264	0.04%
2023/06/16	1.1	143.55	0	0.00	143.00	1.1	257	0.43%
2023/06/15	2	146.75	0	0.00	146.50	2	249	0.80%
2023/06/14	9.1	148.57	0	0.00	149.00	9.1	244	3.73%
2023/06/13	0.1	155.50	1	154.50	156.50	-0.9	234	-0.38%
2023/06/09	2.3	150.54	0	0.00	151.00	2.3	220	1.02%
2023/06/08	5.2	152.40	0	0.00	152.00	5.2	215	2.43%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/06/06	0.1	158.07	0	0.00	158.00	0.1	209	0.06%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.06%
2023/06/01	0	157.50	2	157.50	157.00	-2	228	-0.87%
2023/05/31	2	156.50	0	0.00	156.00	2	241	0.83%
2023/05/30	0.1	158.50	0	0.00	156.50	0.1	244	0.04%
2023/05/29	1.1	158.09	0	0.00	158.00	1.1	246	0.45%
2023/05/18	0	0.00	1	159.50	159.50	-1	269	-0.37%
2023/05/17	1	156.50	0	0.00	158.00	1	270	0.37%
2023/05/16	1	157.00	0	0.00	157.00	1	270	0.37%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/12	1	155.50	0	0.00	155.50	1	282	0.35%
2023/05/11	0	157.00	0	0.00	155.00	0	289	0.00%
2023/05/10	1	155.50	0	0.00	158.00	1	305	0.33%
2023/05/09	1	157.04	2	157.00	156.50	-1	332	-0.29%
2023/05/08	0	0.00	1	159.50	159.50	-1	347	-0.29%
2023/05/04	1	160.00	0	0.00	160.00	1	360	0.28%
2023/05/03	0	158.50	0	0.00	158.50	0	364	0.01%
2023/05/02	3	159.83	2	160.00	160.00	1	370	0.27%
2023/04/27	1.1	158.00	0	0.00	158.00	1.1	374	0.28%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/25	2	159.49	0	0.00	158.00	2	380	0.53%
2023/04/24	0.1	160.81	2	159.00	160.00	-1.9	383	-0.49%
2023/04/21	0.2	159.25	1	155.00	157.50	-0.8	387	-0.20%
2023/04/19	1	167.00	0	0.00	167.50	1	387	0.26%
2023/04/18	1	167.50	0	0.00	167.00	1	399	0.25%
2023/04/14	0	167.50	0	0.00	167.50	0	424	0.00%
2023/04/13	0	0.00	1	167.50	168.50	-1	440	-0.23%
2023/04/12	0	0.00	2.1	164.50	165.00	-2.1	451	-0.45%
2023/04/10	0	165.50	0	0.00	165.50	0	507	0.00%
2023/04/07	0.1	165.50	0	0.00	165.50	0.1	530	0.02%
2023/04/06	0	164.50	0	0.00	164.00	0	564	0.00%
2023/03/31	1	164.00	0	0.00	165.00	1	608	0.16%
2023/03/28	2	163.50	0	0.00	163.50	2	749	0.27%
2023/03/24	2	165.75	0	0.00	165.50	2	885	0.23%
2023/03/21	0	0.00	0.2	165.50	165.00	-0.2	1,066	-0.01%
2023/03/20	0	0.00	0.5	165.50	164.00	-0.5	1,110	-0.05%
2023/03/16	0	0.00	0.1	163.50	162.50	-0.1	1,143	-0.01%
2023/03/15	0.1	164.00	0	0.00	162.50	0.1	1,184	0.01%
2023/03/13	2.1	165.00	0	0.00	165.00	2.1	1,198	0.17%
2023/03/10	2	163.76	0	0.00	163.50	2	1,199	0.17%
2023/03/09	0	0.00	1.1	172.91	170.00	-1.1	1,189	-0.09%
2023/03/08	0	171.50	1.4	173.17	173.00	-1.4	1,187	-0.12%
2023/03/07	1	170.00	2	170.00	170.00	-1	1,174	-0.09%
2023/03/06	0.1	169.00	0	0.00	168.50	0.1	1,171	0.01%
2023/03/03	0.2	170.50	2	171.25	170.50	-1.8	1,164	-0.15%
2023/03/02	1	167.00	0	0.00	166.50	1	1,151	0.09%
2023/02/24	3	165.67	0	0.00	164.50	3	1,144	0.26%
2023/02/17	0	167.00	0	0.00	165.50	0	1,132	0.00%
2023/02/16	1	167.50	0	0.00	168.00	1	1,128	0.09%
2023/02/15	0	0.00	1.1	165.55	166.50	-1.1	1,126	-0.10%
2023/02/14	2.1	167.21	0	0.00	165.50	2.1	1,125	0.19%
2023/02/10	1	167.50	1	170.50	167.00	0	1,119	0.00%
2023/02/09	2	176.00	2	176.75	172.50	0	1,108	0.00%
2023/02/08	1	179.40	2	178.50	176.50	-1	1,102	-0.09%
2023/02/07	1	174.00	7	173.57	176.50	-6	1,085	-0.55%
2023/02/06	3	170.33	18	171.64	169.00	-15	1,055	-1.42%
2023/02/03	3	163.67	0	0.00	165.50	3	1,036	0.29%
2023/02/02	0.2	166.17	0	0.00	166.00	0.2	1,029	0.01%
2023/01/31	0	0.00	1	168.50	168.50	-1	1,018	-0.10%
2023/01/30	4	164.38	0	0.00	165.00	4	1,012	0.40%
2023/01/16	1	164.50	0	0.00	164.50	1	1,007	0.10%
2023/01/13	0	0.00	1	159.50	161.50	-1	1,006	-0.10%
2023/01/12	0.1	161.50	1	161.00	160.00	-0.9	1,012	-0.09%
2023/01/11	0	0.00	1	163.00	162.50	-1	1,004	-0.10%
2023/01/09	14	165.36	2	166.25	166.00	12	991	1.21%
2023/01/06	8	167.88	1	167.00	168.50	7	981	0.71%
2023/01/05	3	169.83	1	169.00	166.50	2	970	0.21%
2023/01/03	2	172.24	2	172.25	174.00	0	939	0.00%
2022/12/30	2	174.03	0	0.00	173.00	2	920	0.22%
2022/12/29	3	171.83	5	175.70	178.00	-2	899	-0.22%
2022/12/28	4	168.88	3	171.67	170.50	1	856	0.12%
2022/12/27	4	167.64	3	168.67	170.00	1	842	0.12%
2022/12/26	3.9	167.44	1	168.00	169.00	2.9	820	0.35%
2022/12/23	2.3	165.49	1	167.00	162.50	1.3	787	0.16%
2022/12/22	2	173.25	0	0.00	175.50	2	745	0.27%
2022/12/21	0	0.00	7.4	175.42	173.50	-7.4	721	-1.03%
2022/12/20	0.1	181.12	2	188.75	180.00	-1.9	678	-0.29%
2022/12/19	4	189.38	4	193.50	195.00	0	620	0.00%
2022/12/16	5	180.18	8	180.19	182.50	-3	549	-0.54%
2022/12/15	11	175.14	8	178.81	174.00	3	483	0.63%
2022/12/14	4	168.75	6.3	168.87	170.00	-2.3	417	-0.55%
2022/12/13	6	163.08	7	164.79	169.00	-1	378	-0.26%
2022/12/12	4	155.36	2	154.50	155.50	2	300	0.67%
2022/12/09	0	147.00	0	0.00	145.00	0	258	0.00%
2022/12/08	2	144.02	0	0.00	144.00	2	252	0.80%
2022/12/07	2	149.04	0	0.00	150.00	2	221	0.92%
2022/12/06	1	141.53	0	0.00	141.00	1	179	0.57%
2022/12/02	4.1	140.02	0	0.00	140.00	4.1	162	2.53%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.02%
2022/11/30	1	139.00	0	0.00	138.50	1	156	0.65%
2022/11/29	5	137.90	0	0.00	137.50	5	154	3.25%
2022/11/28	1	138.03	0	0.00	138.50	1	153	0.68%
2022/11/25	2	138.78	0	0.00	139.00	2	153	1.32%
2022/11/24	1	140.07	0	0.00	140.00	1	151	0.67%
2022/11/22	3	139.16	0	0.00	139.50	3	145	2.07%
2022/11/21	1	137.00	0	0.00	137.00	1	144	0.69%
2022/11/18	0	138.00	0	0.00	138.00	0	143	0.01%
2022/11/16	0	138.07	0	0.00	136.00	0	141	0.02%
2022/11/15	0	139.50	0	0.00	139.00	0	139	0.01%
2022/11/14	0	139.17	0	0.00	139.50	0	137	0.02%
2022/11/11	3	135.50	0	0.00	136.00	3	135	2.22%
2022/11/10	0	139.00	0	0.00	136.00	0	133	0.01%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.01%
2022/11/08	0	140.00	0	0.00	139.50	0	131	0.01%
2022/11/07	0	139.00	0	0.00	139.00	0	132	0.01%
2022/11/04	0	135.00	2	140.00	139.00	-2	133	-1.49%
2022/11/03	0	135.50	0	0.00	134.00	0	132	0.01%
2022/11/02	0	134.00	0	0.00	135.50	0	134	0.01%
2022/10/28	0.1	135.50	0	0.00	133.50	0.1	142	0.07%
2022/10/27	1	133.00	2	132.00	136.00	-1	143	-0.70%
2022/10/25	0	0.00	0	138.50	138.00	0	140	-0.02%
2022/10/24	0	0.00	0	140.00	138.50	0	140	-0.01%
2022/10/21	3.2	144.74	0	140.00	139.00	3.1	139	2.25%
2022/10/20	0.1	137.50	0	0.00	150.50	0.1	136	0.07%
2022/10/19	0.1	141.00	0	141.50	140.50	0.1	127	0.06%
2022/10/18	0	0.00	0	141.50	142.00	0	128	-0.02%
2022/10/14	1	141.50	0	143.00	142.00	1	127	0.77%
2022/10/13	0	143.63	0	0.00	141.00	0	128	0.02%
2022/10/12	0.3	145.58	2	145.00	146.50	-1.7	127	-1.32%
2022/10/05	1.2	149.58	0	0.00	149.50	1.2	133	0.93%
2022/10/04	0.1	151.59	0	0.00	151.50	0.1	133	0.08%
2022/10/03	1	153.00	0	0.00	153.00	1	132	0.75%
2022/09/30	1	151.50	0	0.00	151.50	1	131	0.76%
2022/09/29	0.2	145.54	0	0.00	147.50	0.2	128	0.17%
2022/09/28	1.4	146.14	0	0.00	145.00	1.4	124	1.09%
2022/09/27	0.6	149.66	0	0.00	150.00	0.6	119	0.46%
2022/09/26	3.6	155.51	0	0.00	154.00	3.6	110	3.22%
2022/09/23	3.5	162.26	0	0.00	161.00	3.5	106	3.25%
2022/09/22	0	164.50	0	0.00	163.50	0	105	0.01%
2022/09/21	0	165.72	0	0.00	164.00	0	104	0.02%
2022/09/20	0.1	167.34	0	0.00	165.00	0.1	103	0.13%
2022/09/19	0.1	168.20	0	0.00	167.00	0.1	102	0.12%
2022/09/16	0.1	171.15	0	0.00	170.00	0.1	101	0.05%
2022/09/15	0	174.00	0	0.00	172.50	0	99	0.01%
2022/09/14	1	173.00	0	0.00	174.00	1	99	1.01%
2022/09/13	0	174.50	0	0.00	173.50	0	100	0.02%
2022/09/12	0	173.50	0	0.00	173.50	0	101	0.01%
2022/09/07	1	172.02	0	0.00	170.50	1	103	1.00%
2022/09/06	1	173.50	0	0.00	173.00	1	103	0.99%
2022/09/05	0.2	175.08	0	0.00	173.50	0.2	104	0.20%
2022/09/02	0.3	178.00	0	0.00	177.00	0.3	104	0.29%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/08/31	0.1	180.00	0	0.00	181.50	0.1	103	0.05%
2022/08/30	1	179.00	0	0.00	180.00	1	103	0.97%
2022/08/29	1	178.00	0	0.00	179.50	1	103	0.97%
2022/08/24	1	178.52	0	0.00	179.00	1	104	0.97%
2022/08/23	2	180.01	0	0.00	180.50	2	104	1.92%
2022/08/22	0	183.50	0	0.00	182.00	0	106	0.01%
2022/08/19	0.1	184.50	1	184.50	183.50	-0.9	110	-0.82%
2022/08/18	0	179.50	0	0.00	180.50	0	108	0.01%
2022/08/17	0	179.82	0	0.00	178.50	0	108	0.04%
2022/08/16	0.4	179.50	0	0.00	179.00	0.4	108	0.41%
2022/08/15	0	179.50	0	0.00	180.00	0	108	0.01%
2022/08/12	1	177.01	0	0.00	178.00	1	108	0.93%
2022/08/11	3.3	178.00	0	0.00	178.00	3.3	109	3.03%
2022/08/10	0.1	178.50	0	0.00	177.00	0.1	108	0.05%
2022/08/09	1	178.00	0	0.00	178.00	1	109	0.91%
2022/08/08	1.3	174.71	1	173.50	175.00	0.3	108	0.26%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/08/04	0.1	180.50	0	0.00	181.00	0.1	104	0.10%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/29	0.2	183.50	0	0.00	184.50	0.2	110	0.19%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.02%
2022/07/26	1.2	182.15	0	0.00	181.50	1.2	113	1.03%
2022/07/25	1	184.00	0	0.00	184.00	1	122	0.82%
2022/07/20	0	185.17	0	0.00	184.00	0	171	0.02%
2022/07/15	0.2	182.29	0	0.00	181.50	0.2	179	0.12%
2022/07/14	0.2	184.98	0	0.00	185.00	0.2	177	0.12%
2022/07/13	0	188.33	0	0.00	186.00	0	177	0.02%
2022/07/12	0.1	188.50	0	0.00	189.00	0.1	177	0.03%
2022/07/11	0.5	194.50	0	0.00	192.00	0.5	178	0.28%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/06	0.1	195.92	0	0.00	194.50	0.1	190	0.03%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.02%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.01%
2022/06/28	0.1	199.67	0	0.00	198.00	0.1	204	0.04%
2022/06/22	0	199.50	0	0.00	199.50	0	204	0.01%
2022/06/20	1	196.50	0	0.00	194.00	1	206	0.48%
2022/06/17	1	200.00	1	201.00	199.50	0	204	0.00%
2022/06/16	0.1	204.93	0.2	205.24	204.00	-0.1	203	-0.04%
2022/06/15	0	0.00	0	209.00	211.00	0	202	0.00%
2022/06/14	0.1	208.50	0	0.00	208.00	0.1	201	0.03%
2022/06/13	0	211.00	0	0.00	209.00	0	200	0.01%
2022/06/10	0	0.00	1	212.50	212.50	-1	200	-0.50%
2022/06/09	0.1	212.50	0	0.00	213.00	0.1	199	0.04%
2022/06/02	0.1	212.50	0	0.00	210.50	0.1	202	0.03%
2022/06/01	0	208.00	0	0.00	208.00	0	202	0.00%
2022/05/31	0	207.50	0	0.00	206.50	0	202	0.02%
2022/05/30	2	207.50	0	0.00	208.50	2	202	0.99%
2022/05/27	2	206.75	0	0.00	205.50	2	200	1.00%
2022/05/26	0	211.19	0	0.00	209.50	0	198	0.01%
2022/05/19	0	213.50	0	0.00	210.50	0	196	0.01%
2022/05/05	1	222.50	2	224.25	221.50	-1	181	-0.55%
2022/05/04	2	223.25	1	224.00	224.00	1	180	0.55%
2022/05/03	1	226.00	2	226.25	225.50	-1	179	-0.56%
2022/04/29	4	226.63	3	224.83	225.00	1	178	0.56%
2022/04/28	6	239.58	7	237.07	233.50	-1	168	-0.60%
2022/04/27	2	229.73	1.1	224.62	228.50	1	142	0.67%
2022/04/26	5	229.00	6	225.17	226.00	-1	131	-0.76%
2022/04/25	0	0.00	1	218.50	218.00	-1	118	-0.84%
2022/04/14	0	0.00	20	222.05	223.00	-20	104	-19.10%
2022/04/13	0.1	219.50	0.1	218.00	220.00	-0.1	102	-0.05%
2022/04/12	0	0.00	0.2	213.00	215.00	-0.2	98	-0.20%
2022/04/11	0.2	211.50	0	0.00	212.50	0.2	94	0.21%
2022/04/08	0	0.00	1	210.00	209.00	-1	90	-1.10%
2022/04/06	0	206.00	0	0.00	206.50	0	84	0.03%
2022/04/01	0	0.00	2	205.25	204.00	-2	82	-2.42%
2022/03/31	0	0.00	1	205.00	205.50	-1	81	-1.23%
2022/03/29	0.1	201.50	0	0.00	202.50	0.1	79	0.13%
2022/03/24	1.1	205.86	0	0.00	203.00	1.1	76	1.44%
2022/03/23	0	0.00	1	205.50	206.00	-1	75	-1.33%
2022/03/22	14	201.25	0	0.00	201.50	14	71	19.67%
2022/03/18	0	0.00	2	198.00	200.00	-2	71	-2.81%
2022/03/16	0	197.00	1	198.00	197.00	-1	69	-1.44%
2022/03/14	0.1	200.50	0	0.00	200.50	0.1	67	0.08%
2022/03/10	4	199.50	0	0.00	200.00	4	67	5.93%
2022/03/09	1	199.50	4	199.25	199.50	-3	66	-4.49%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.04%
2022/03/03	0	0.00	1	198.50	199.00	-1	64	-1.56%
2022/03/01	2.1	198.52	0	0.00	199.00	2.1	63	3.25%
2022/02/25	0.2	200.25	0	0.00	199.00	0.2	62	0.32%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.05%
2022/02/23	0.1	203.00	0	0.00	203.00	0.1	62	0.16%
2022/02/21	0.1	203.73	0	0.00	203.00	0.1	63	0.09%
2022/02/15	0	0.00	1	204.00	204.50	-1	64	-1.55%
2022/02/14	0	202.50	0	0.00	201.50	0	64	0.00%
2022/02/10	0	0.00	2.7	202.13	202.00	-2.7	64	-4.20%
2022/02/08	0	201.50	0	0.00	200.00	0	63	0.04%
2022/02/07	0	0.00	1	199.50	200.00	-1	64	-1.55%
2022/01/26	7	198.00	0	0.00	197.50	7	64	10.92%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.04%
2022/01/17	5.1	200.51	3	200.50	201.00	2.1	60	3.44%
2022/01/14	0.2	202.17	3	201.50	200.50	-2.9	59	-4.77%
2022/01/12	0.1	204.00	0	0.00	203.50	0.1	60	0.21%
2022/01/10	0	208.00	0	0.00	207.50	0	60	0.04%
2022/01/07	1	212.00	1	209.50	209.00	0	60	0.00%
2022/01/06	0	0.00	0	206.00	206.00	0	54	-0.01%
2021/12/20	7	199.00	0	0.00	199.00	7	54	12.73%
2021/12/17	8	199.00	0	0.00	199.00	8	55	14.40%
2021/12/13	0.1	199.00	0	0.00	198.50	0.1	56	0.18%
2021/12/10	1.1	199.00	0	0.00	198.00	1.1	56	2.02%
2021/12/09	9	200.00	0	0.00	199.00	9	56	16.08%
2021/12/08	1	200.00	0	0.00	199.50	1	56	1.78%
2021/12/06	1	198.50	0.2	199.50	199.00	0.8	54	1.46%
2021/12/01	0.1	200.00	0	0.00	199.00	0.1	55	0.13%
2021/11/30	0	0.00	20	199.50	199.00	-20	54	-36.57%
2021/11/24	0.1	200.97	0	0.00	200.00	0.1	55	0.19%
2021/11/19	6.1	202.02	0	0.00	201.00	6.1	56	10.83%
2021/11/18	0	0.00	0.1	203.50	202.50	-0.1	56	-0.22%
2021/11/16	2	202.75	0	0.00	203.50	2	64	3.09%
2021/11/15	0	203.50	1	203.00	203.50	-1	70	-1.41%
2021/11/10	5.1	205.30	0	0.00	205.00	5.1	79	6.43%
2021/11/09	1	204.97	0	0.00	205.50	1	82	1.23%
2021/11/04	1	205.00	0	0.00	204.00	1	88	1.13%
2021/11/01	1	201.50	0	0.00	202.00	1	91	1.09%
2021/10/29	0.1	200.00	0	0.00	199.50	0.1	91	0.11%
2021/10/27	0.2	200.50	0	0.00	199.50	0.2	93	0.21%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.00%
2021/10/25	2	199.00	0	0.00	199.00	2	96	2.08%
2021/10/15	0.1	200.29	0	0.00	200.00	0.1	100	0.12%
2021/10/01	1	198.00	0	0.00	198.00	1	106	0.94%
2021/09/30	2.1	198.02	1	197.50	197.50	1.1	107	1.02%
2021/09/29	1.1	199.55	0	0.00	199.00	1.1	108	1.01%
2021/09/28	1	200.50	0	0.00	201.50	1	111	0.89%
2021/09/27	1	201.00	0	0.00	201.00	1	114	0.88%
2021/09/24	0.1	201.50	0	0.00	202.00	0.1	117	0.09%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.01%
2021/09/06	0	205.34	0	0.00	204.00	0	147	0.01%
2021/08/27	0.1	203.64	0	0.00	203.00	0.1	148	0.04%
2021/08/24	0	211.00	0	0.00	208.00	0	152	0.02%
2021/08/23	1	211.50	0	0.00	211.50	1	153	0.65%
2021/08/20	0	0.00	0.2	211.00	213.50	-0.2	152	-0.15%
2021/08/19	5	210.10	1.3	211.26	205.50	3.7	148	2.51%
2021/08/18	0	0.00	1	205.00	208.00	-1	143	-0.70%
2021/08/17	1	203.00	1	204.00	205.00	0	140	0.00%
2021/08/13	0	192.00	1	192.50	192.50	-1	135	-0.72%
2021/08/12	0.1	195.40	6	193.50	193.00	-5.9	133	-4.42%
2021/08/11	1	196.50	0	0.00	196.50	1	129	0.77%
2021/08/10	0	199.00	0.5	199.50	197.50	-0.5	129	-0.37%
2021/08/09	1	198.50	0	0.00	199.00	1	131	0.76%
2021/08/06	0.2	203.50	0	0.00	202.50	0.2	130	0.16%
2021/08/05	4.1	204.01	0	0.00	204.00	4.1	133	3.08%
2021/08/03	4	203.50	0	0.00	205.00	4	140	2.84%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/29	1.2	203.10	1	203.50	203.00	0.2	142	0.15%
2021/07/28	2.1	200.81	0	0.00	203.50	2.1	143	1.46%
2021/07/27	0.2	206.00	0	0.00	204.50	0.2	143	0.17%
2021/07/26	16.2	205.02	0	0.00	205.00	16.2	146	11.07%
2021/07/23	0.1	206.00	0	0.00	205.50	0.1	147	0.03%
2021/07/22	1.4	205.26	0	0.00	205.00	1.4	147	0.91%
2021/07/21	2	204.25	0	0.00	204.00	2	149	1.33%
2021/07/20	1	204.50	0	0.00	204.00	1	150	0.67%
2021/07/19	5.2	206.01	0	0.00	205.50	5.2	149	3.45%
2021/07/15	0	0.00	1	206.00	206.50	-1	150	-0.67%
2021/07/14	1.5	205.83	0	0.00	205.50	1.5	151	0.99%
2021/07/13	1	205.50	0	0.00	206.00	1	152	0.66%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/09	2	205.25	0	0.00	206.00	2	151	1.32%
2021/07/08	6	206.00	0	0.00	205.50	6	151	3.96%
2021/07/07	5.5	205.59	0	0.00	205.50	5.5	153	3.59%
2021/07/06	2	205.50	0	0.00	205.50	2	153	1.31%
2021/07/05	3	206.17	0.1	207.00	206.00	2.9	152	1.90%
2021/07/02	4	210.00	0	0.00	212.00	4	149	2.68%
2021/06/30	0.6	210.67	0	0.00	210.00	0.6	144	0.42%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/28	2	210.00	0	0.00	210.50	2	138	1.44%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.04%
2021/06/21	0	209.50	0	0.00	209.00	0	127	0.03%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.01%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.02%
2021/06/10	4	213.00	0	0.00	214.00	4	120	3.31%
2021/06/09	0.1	215.00	0	0.00	213.00	0.1	120	0.04%
2021/06/07	5.1	217.50	0	0.00	217.00	5.1	122	4.13%
2021/06/04	4	218.50	0	0.00	219.00	4	122	3.26%
2021/06/03	0	0.00	1	220.50	221.50	-1	123	-0.81%
2021/06/02	0.2	222.00	3	217.67	221.50	-2.8	123	-2.27%
2021/06/01	2	213.00	6	212.17	213.50	-4	121	-3.29%
2021/05/31	4	214.00	1	214.00	213.50	3	123	2.43%
2021/05/28	0	0.00	1	213.00	213.00	-1	123	-0.81%
2021/05/27	1	209.50	0	0.00	209.00	1	122	0.81%
2021/05/20	1	208.00	0	0.00	209.50	1	124	0.80%
2021/05/19	0	0.00	1	213.00	213.00	-1	126	-0.79%
2021/05/18	10	210.00	0	0.00	209.50	10	128	7.76%
2021/05/14	0.1	212.00	0	0.00	209.00	0.1	126	0.08%
2021/05/13	2.1	210.40	0	0.00	209.50	2.1	125	1.71%
2021/05/12	1.1	213.09	0	0.00	212.00	1.1	122	0.89%
2021/05/11	0	220.50	0	0.00	218.50	0	119	0.00%
2021/05/10	4.1	223.93	0	0.00	222.50	4.1	117	3.49%
2021/05/05	4	223.50	0	0.00	223.50	4	114	3.50%
2021/05/04	4.2	226.43	0	0.00	223.50	4.2	115	3.64%
2021/05/03	0.1	228.50	0	0.00	227.00	0.1	115	0.04%
2021/04/29	4	230.00	0	0.00	229.50	4	112	3.55%
2021/04/28	0.1	230.00	0	0.00	230.50	0.1	112	0.04%
2021/04/27	0.1	229.50	0	0.00	230.00	0.1	114	0.09%
2021/04/20	0.1	226.50	0	0.00	229.00	0.1	111	0.04%
2021/04/19	15	223.67	0	0.00	223.50	15	111	13.47%
2021/04/16	6	223.50	0	0.00	223.00	6	111	5.38%
2021/04/15	4	224.00	0	0.00	224.00	4	112	3.55%
2021/04/14	4	223.00	0	0.00	223.50	4	112	3.54%
2021/04/13	8	226.25	0	0.00	225.00	8	113	7.06%
2021/03/31	1	227.50	0	0.00	227.50	1	117	0.85%
2021/03/17	1	230.00	0	0.00	230.00	1	145	0.69%
2021/03/10	2	228.00	0	0.00	227.50	2	151	1.32%
2021/03/02	1	220.00	0	0.00	220.00	1	147	0.68%
2021/02/19	1	221.50	0	0.00	221.00	1	148	0.68%
2021/02/17	1	217.00	0	0.00	218.00	1	145	0.69%
2021/01/27	0.1	220.00	0	0.00	219.00	0.1	153	0.03%
2021/01/25	0.2	221.53	0	0.00	219.00	0.2	154	0.14%
2021/01/22	0.1	223.00	0	0.00	223.50	0.1	155	0.07%
2021/01/21	0	0.00	2	223.75	222.00	-2	158	-1.26%
2021/01/20	0.2	227.00	0	0.00	225.00	0.2	157	0.13%
2021/01/18	4	228.50	0	0.00	227.50	4	157	2.54%
2021/01/11	0	0.00	0	230.00	229.50	0	162	-0.01%
2020/12/25	3	231.02	0	0.00	231.00	3	180	1.67%
2020/12/24	3	234.00	0	0.00	233.50	3	181	1.65%
2020/12/21	0	238.00	0	0.00	240.00	0	177	0.01%
2020/12/18	0	0.00	0.1	238.00	237.00	-0.1	173	-0.03%
2020/12/16	0.1	220.50	0	0.00	220.50	0.1	158	0.03%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.03%
2020/12/11	0.1	223.00	0	0.00	222.50	0.1	160	0.03%
2020/12/09	1	218.00	0	0.00	220.00	1	157	0.63%
2020/12/08	3	219.50	0	0.00	218.50	3	158	1.90%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.03%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.07%
2020/12/03	0.1	224.00	0	0.00	222.50	0.1	152	0.07%
2020/11/30	7	224.86	0	0.00	223.50	7	153	4.55%
2020/11/27	3	227.00	0	0.00	225.50	3	153	1.95%
2020/11/26	0.2	228.00	0	0.00	227.00	0.2	157	0.10%
2020/11/25	0.3	227.76	0	0.00	228.00	0.3	159	0.16%
2020/11/16	1	227.00	0	0.00	226.50	1	160	0.62%
2020/11/13	3	226.00	0	0.00	227.00	3	161	1.85%
2020/11/12	4	226.00	0	0.00	226.50	4	161	2.47%
2020/11/11	0.2	226.50	3	226.00	226.00	-2.8	161	-1.73%
2020/11/10	4	226.50	0	0.00	226.00	4	160	2.49%
2020/11/09	4.2	229.43	0	0.00	226.50	4.2	159	2.60%
2020/11/05	1	228.00	0	0.00	226.50	1	156	0.64%
2020/11/02	3	211.00	0	0.00	214.00	3	146	2.04%
2020/10/23	0.2	221.00	0	0.00	219.00	0.2	140	0.14%
2020/10/21	1	221.00	0	0.00	223.00	1	136	0.73%
2020/10/20	3	221.00	0	0.00	221.00	3	136	2.19%
2020/10/19	7.1	222.50	0	0.00	222.00	7.1	136	5.16%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/10/12	0.2	224.00	0	0.00	221.50	0.2	127	0.16%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/10/06	0.3	232.00	0	0.00	230.00	0.3	122	0.24%
2020/10/05	0	0.00	0.1	232.00	229.50	-0.1	123	-0.06%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/23	0.2	241.00	0	0.00	239.50	0.2	121	0.17%
2020/09/21	3	242.67	0	0.00	243.50	3	126	2.37%
2020/09/18	3	239.50	0	0.00	240.50	3	127	2.36%
2020/09/15	3	246.00	0	0.00	246.00	3	127	2.36%
2020/09/09	6	238.50	1	238.00	239.00	5	130	3.82%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/09/03	3	245.00	0	0.00	244.50	3	131	2.29%
2020/08/31	2	248.00	0	0.00	246.00	2	130	1.53%
2020/08/28	4	250.13	0	0.00	250.50	4	130	3.06%
2020/08/24	3	250.00	0	0.00	253.00	3	139	2.15%
2020/08/20	4	255.50	0	0.00	252.00	4	136	2.93%
2020/08/19	7	255.79	0	0.00	256.00	7	133	5.24%
2020/08/10	0	259.50	0	0.00	258.50	0	162	0.01%
2020/08/07	6	255.75	0	0.00	255.50	6	166	3.60%
2020/08/03	4	258.50	0	0.00	258.00	4	166	2.40%
2020/07/31	9	260.00	0	0.00	260.00	9	165	5.45%
2020/07/24	0	0.00	6	269.00	268.00	-6	168	-3.57%
2020/07/22	0	0.00	2	271.00	269.50	-2	170	-1.18%
2020/07/21	0	0.00	6	271.00	270.00	-6	171	-3.49%
2020/07/20	1	268.00	2	270.00	268.50	-1	175	-0.57%
2020/07/13	0	0.00	1	271.00	271.50	-1	180	-0.55%
2020/07/10	0	266.00	0	0.00	266.00	0	180	0.01%
2020/07/07	0.1	256.50	0	0.00	256.00	0.1	182	0.04%
2020/06/29	0	0.00	2	258.00	256.50	-2	188	-1.06%
2020/06/23	3	255.50	0	0.00	255.00	3	193	1.55%
2020/06/17	3	259.00	0	0.00	259.50	3	204	1.47%
2020/06/15	3	257.50	0	0.00	258.50	3	224	1.34%
2020/06/12	0	0.00	2	256.00	259.00	-2	227	-0.88%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.03%
2020/06/08	1	269.00	0	0.00	269.00	1	251	0.40%
2020/06/04	0	0.00	1	272.50	273.00	-1	255	-0.39%
2020/06/02	2	262.75	0	0.00	264.00	2	255	0.78%
2020/05/22	1	269.00	0	0.00	267.50	1	266	0.38%
2020/05/18	0	0.00	2	276.50	277.00	-2	271	-0.74%
2020/05/15	0	0.00	2	271.50	271.00	-2	264	-0.76%
2020/05/11	0	256.00	0	0.00	256.00	0	255	0.00%
2020/05/08	4	251.00	0	0.00	250.00	4	255	1.56%
2020/05/07	6	251.08	0	0.00	252.00	6	263	2.28%
2020/04/29	0	0.00	2	255.00	255.50	-2	314	-0.64%
2020/04/27	0	0.00	2	254.00	254.00	-2	358	-0.56%
2020/04/22	0	0.00	4	244.50	249.00	-4	352	-1.14%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/04/16	0	0.00	5	247.40	249.00	-5	347	-1.44%
2020/04/14	0	0.00	1	242.00	242.50	-1	342	-0.29%
2020/04/01	1	227.00	0	0.00	225.50	1	340	0.29%
2020/03/27	0	0.00	1	219.00	219.00	-1	331	-0.30%
2020/03/24	0.1	198.00	1	197.50	197.00	-0.9	321	-0.28%
2020/03/23	1	190.50	0	0.00	190.00	1	321	0.31%
2020/03/20	0	0.00	1	196.00	196.00	-1	320	-0.31%
2020/03/19	2	184.00	0	0.00	189.00	2	315	0.63%
2020/03/18	9	208.00	0	0.00	203.00	9	302	2.98%
2020/03/17	6	204.25	0	0.00	206.50	6	299	2.01%
2020/03/13	2	210.00	0	0.00	212.00	2	292	0.68%
2020/03/12	3	232.83	0	0.00	230.50	3	282	1.06%
2020/03/11	1	240.00	0	0.00	240.50	1	277	0.36%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.01%
2020/02/27	1	250.00	0	0.00	249.50	1	272	0.37%
2020/02/26	4	259.50	0	0.00	257.50	4	272	1.47%
2020/02/24	1	265.50	0	0.00	265.00	1	276	0.36%
2020/02/12	0	263.00	0	0.00	262.50	0	286	0.00%
2020/02/05	1	265.00	0	0.00	259.50	1	277	0.36%
2020/02/03	2	270.50	1	264.00	268.50	1	263	0.38%
2020/01/31	0	0.00	3	264.00	266.00	-3	240	-1.25%
2020/01/30	1	256.00	0	0.00	261.50	1	228	0.44%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/09	1	235.00	0	0.00	235.50	1	211	0.47%
2020/01/02	1	236.50	0	0.00	238.50	1	215	0.46%
2019/12/30	3	239.00	0	0.00	236.50	3	213	1.41%
2019/12/27	2	239.75	4	239.00	239.50	-2	212	-0.94%
2019/12/26	1	242.00	0	0.00	242.50	1	211	0.47%
2019/12/25	1	239.00	0	0.00	239.50	1	210	0.48%
2019/12/24	2	238.25	0	0.00	236.50	2	209	0.95%
2019/12/20	4	235.13	0	0.00	232.00	4	207	1.92%
2019/12/18	1	236.00	0	0.00	235.00	1	205	0.49%
2019/12/17	2	238.00	0	0.00	236.00	2	202	0.99%
2019/12/16	5	238.70	0	0.00	238.00	5	198	2.52%
2019/12/13	2	241.00	0	0.00	239.50	2	201	0.99%
2019/12/10	4	236.50	0	0.00	234.00	4	205	1.95%
2019/12/09	3	239.00	0	0.00	238.50	3	200	1.50%
2019/12/05	3	241.00	0	0.00	242.50	3	198	1.51%
2019/11/29	4	244.00	0	0.00	241.00	4	194	2.06%
2019/11/25	1	246.00	0	0.00	244.50	1	188	0.53%
2019/11/22	4	243.00	0	0.00	242.00	4	182	2.19%
2019/11/21	4	245.50	0	0.00	244.00	4	175	2.28%
2019/11/19	8	248.25	0	0.00	244.50	8	170	4.71%
2019/11/14	4	255.00	0	0.00	252.00	4	156	2.56%
2019/11/12	9	253.50	0	0.00	253.00	9	152	5.89%
2019/11/11	4	259.50	1	255.00	256.50	3	150	1.99%
2019/11/08	1	257.00	0	0.00	259.50	1	143	0.70%
2019/11/06	4	263.50	0	0.00	262.50	4	139	2.87%
2019/11/05	4	267.00	0	0.00	265.50	4	138	2.89%
2019/11/01	1	265.00	1	263.50	265.50	0	137	0.00%
2019/10/30	1	259.50	0	0.00	261.00	1	131	0.76%
2019/10/29	3	266.50	0	0.00	261.50	3	126	2.37%
2019/10/28	4	268.50	0	0.00	266.50	4	119	3.33%
2019/10/22	0	0.00	4	271.50	273.50	-4	115	-3.46%
2019/10/17	0	0.00	4	279.00	276.50	-4	111	-3.58%
2019/10/15	0	0.00	4	280.00	277.50	-4	110	-3.60%
2019/10/14	0	0.00	1	276.50	277.50	-1	107	-0.93%
2019/10/09	4	272.00	0	0.00	271.50	4	105	3.80%
2019/10/07	4	270.50	0	0.00	272.00	4	107	3.73%
2019/09/27	4	272.50	0	0.00	271.50	4	110	3.62%
2019/09/26	0	0.00	4	274.50	274.00	-4	115	-3.47%
2019/09/23	0	0.00	4	279.00	278.00	-4	120	-3.32%
2019/09/20	0	0.00	4	279.00	279.50	-4	122	-3.25%
2019/09/18	0	0.00	4	278.00	280.00	-4	128	-3.11%
2019/08/26	1	262.00	0	0.00	262.50	1	145	0.69%
2019/08/22	0	0.00	1	266.00	265.50	-1	148	-0.67%
2019/08/06	0	0.00	1	256.00	256.00	-1	222	-0.45%
2019/08/05	2	263.50	0	0.00	262.00	2	221	0.90%
2019/08/02	1	265.50	0	0.00	262.50	1	223	0.45%
2019/08/01	0	0.00	1	265.00	266.00	-1	224	-0.45%
2019/07/31	2	266.50	0	0.00	265.50	2	228	0.87%
2019/07/29	1	269.50	0	0.00	265.00	1	233	0.43%
2019/07/10	1	272.00	12	273.50	272.50	-11	301	-3.65%
2019/07/09	0	0.00	27	273.80	274.00	-27	319	-8.45%
2019/07/08	0	0.00	1	266.50	270.00	-1	330	-0.30%
2019/07/04	0	0.00	3	275.50	275.00	-3	336	-0.89%
2019/07/02	39	277.23	0	0.00	278.00	39	337	11.56%
2019/06/28	0	0.00	1	275.00	276.50	-1	338	-0.30%
2019/06/27	0	0.00	3	279.00	275.50	-3	337	-0.89%
2019/06/26	0	0.00	6	278.33	278.00	-6	334	-1.79%
2019/06/25	0	0.00	3	279.00	278.00	-3	333	-0.90%
2019/06/24	0	0.00	1	277.50	277.50	-1	330	-0.30%
2019/06/21	1	272.50	1	270.50	273.00	0	327	0.00%
2019/06/18	1	268.50	0	0.00	268.50	1	323	0.31%
2019/06/14	5	262.50	0	0.00	261.00	5	325	1.54%
2019/06/11	1	267.50	0	0.00	265.50	1	334	0.30%
2019/06/04	0	0.00	1	268.00	267.00	-1	334	-0.30%
2019/06/03	4	261.50	0	0.00	266.50	4	332	1.20%
2019/05/16	0	0.00	1	272.00	270.00	-1	330	-0.30%
2019/05/14	1	268.50	2	266.00	274.00	-1	322	-0.31%
2019/05/08	0	0.00	3	261.00	262.50	-3	315	-0.95%
2019/05/03	1	262.50	0	0.00	262.50	1	330	0.30%
2019/05/02	0	0.00	3	266.00	264.00	-3	334	-0.90%
2019/04/30	0	0.00	10	261.80	263.00	-10	335	-2.98%
2019/04/29	0	0.00	3	264.00	258.50	-3	341	-0.88%
2019/04/26	1.2	265.92	5	266.80	266.00	-3.8	344	-1.10%
2019/04/25	0	0.00	1	265.00	261.50	-1	349	-0.29%
2019/04/24	0	0.00	4	262.75	261.00	-4	359	-1.11%
2019/04/19	2	250.50	0	0.00	253.00	2	360	0.55%
2019/04/18	0	0.00	4	256.13	249.50	-4	356	-1.12%
2019/04/16	1	267.00	2	257.00	260.50	-1	350	-0.29%
2019/04/15	2	261.75	5	269.60	268.50	-3	343	-0.87%
2019/04/12	0	0.00	2	255.25	254.00	-2	325	-0.61%
2019/04/08	2	246.00	0	0.00	246.00	2	302	0.66%
2019/04/02	3	240.00	0	0.00	241.00	3	298	1.00%
2019/04/01	3	241.00	0	0.00	240.00	3	296	1.01%
2019/03/29	2	241.00	0	0.00	241.00	2	294	0.68%
2019/03/28	3	242.00	0	0.00	242.50	3	295	1.02%
2019/03/19	1	247.50	0	0.00	244.50	1	296	0.34%
2019/03/18	10	250.00	1	249.50	250.00	9	294	3.05%
2019/03/13	1	243.50	0	0.00	245.00	1	284	0.35%
2019/03/11	1	245.00	0	0.00	246.00	1	284	0.35%
2019/03/07	1	247.50	1	245.50	245.50	0	287	0.00%
2019/02/27	6	246.50	0	0.00	247.00	6	282	2.13%
2019/02/26	6	247.00	0	0.00	247.50	6	286	2.09%
2019/02/25	0	251.00	0	0.00	251.00	0	281	0.00%
2019/02/21	0	250.00	0	0.00	250.50	0	285	0.00%
2019/02/19	7	247.00	0	0.00	250.00	7	273	2.56%
2019/02/18	6	246.00	0	0.00	247.50	6	273	2.19%
2019/02/15	0.1	246.00	0	0.00	246.00	0.1	273	0.04%
2019/01/30	5	245.00	0	0.00	246.50	5	264	1.89%
2019/01/28	3	241.50	0	0.00	247.00	3	262	1.14%
2019/01/22	0	0.00	1	246.50	246.50	-1	247	-0.40%
2019/01/21	0	0.00	3.6	248.08	250.00	-3.6	248	-1.45%
2019/01/18	0	0.00	3	247.00	242.00	-3	252	-1.19%
2019/01/17	0	0.00	8	241.50	245.00	-8	250	-3.20%
2019/01/16	4	231.63	2	231.50	231.00	2	237	0.84%
2019/01/10	3	205.00	0	0.00	206.50	3	219	1.37%
2019/01/07	3	201.00	0	0.00	200.00	3	219	1.37%
2019/01/04	3	202.00	0	0.00	200.50	3	219	1.37%
2019/01/03	3	201.00	0	0.00	202.00	3	225	1.33%
2019/01/02	3	202.00	0	0.00	201.00	3	226	1.33%
2018/12/28	2	203.00	0	0.00	203.00	2	226	0.88%
2018/12/26	3	203.00	0	0.00	202.00	3	228	1.31%
2018/12/25	4	204.50	0	0.00	205.50	4	229	1.74%
2018/12/22	1	205.00	0	0.00	206.00	1	230	0.43%
2018/12/20	4	206.00	0	0.00	206.50	4	236	1.69%
2018/12/18	2	207.25	0	0.00	206.00	2	245	0.81%
2018/12/14	3	214.00	0	0.00	214.50	3	245	1.22%
2018/12/13	3	215.00	0	0.00	214.00	3	245	1.22%
2018/12/12	3	214.00	0	0.00	216.00	3	247	1.21%
2018/12/11	3	215.00	0	0.00	215.00	3	252	1.19%
2018/12/10	0	0.00	1	215.50	214.50	-1	253	-0.39%
2018/12/06	3	214.00	0	0.00	213.00	3	258	1.16%
2018/12/04	1	221.00	1	219.50	219.00	0	256	0.00%
2018/12/03	2	219.25	0	0.00	219.50	2	255	0.78%
2018/11/27	3	213.67	0	0.00	214.50	3	252	1.19%
2018/11/23	3	214.00	2	211.00	212.50	1	253	0.39%
2018/11/22	3	216.00	0	0.00	214.00	3	249	1.20%
2018/11/20	1	218.50	1	218.50	215.50	0	247	0.00%
2018/11/19	2	223.75	0	0.00	221.50	2	249	0.80%
2018/11/16	1	224.50	0	0.00	224.00	1	252	0.40%
2018/11/05	2	217.00	0	0.00	220.50	2	305	0.65%
2018/11/02	3	218.50	0	0.00	219.00	3	311	0.96%
2018/10/31	0	0.00	1	222.00	223.00	-1	320	-0.31%
2018/10/23	0	0.00	1	215.00	213.00	-1	304	-0.33%
2018/10/19	0	0.00	1	204.00	205.50	-1	310	-0.32%
2018/10/18	1	199.00	0	0.00	202.50	1	308	0.32%
2018/10/16	1	209.50	0	0.00	209.00	1	314	0.32%
2018/10/05	0	0.00	1	216.50	217.00	-1	329	-0.30%
2018/09/19	0	0.00	1	211.50	211.50	-1	324	-0.31%
2018/09/18	1	205.00	0	0.00	208.00	1	323	0.31%
2018/09/17	1	208.50	0	0.00	208.50	1	325	0.31%
2018/09/03	0	0.00	1	225.00	223.50	-1	350	-0.29%
2018/08/15	0	0.00	1	258.00	250.00	-1	336	-0.30%
2018/08/14	1	262.00	0	0.00	261.00	1	321	0.31%
2018/07/20	1	236.00	0	0.00	235.00	1	309	0.32%
2018/06/28	0	0.00	1	211.00	209.50	-1	431	-0.23%
2018/06/27	0	0.00	1	209.50	209.50	-1	430	-0.23%
2018/06/20	1	214.00	0	0.00	213.00	1	416	0.24%
2018/06/19	0	0.00	1	217.50	215.50	-1	424	-0.24%
2018/06/14	1	211.00	1	212.50	212.00	0	427	0.00%
2018/06/13	0	0.00	1	213.00	212.50	-1	425	-0.23%
2018/06/04	0	0.00	1	208.50	209.00	-1	401	-0.25%
2018/05/11	0	0.00	1	201.50	201.50	-1	437	-0.23%
2018/05/03	0	0.00	1	196.00	196.00	-1	463	-0.22%
2018/04/30	1	194.50	0	0.00	195.00	1	470	0.21%
2018/04/26	1	193.00	0	0.00	188.50	1	458	0.22%
2018/04/24	0.2	180.00	6	174.25	177.50	-5.8	430	-1.35%
2018/04/23	0.2	191.00	0	0.00	189.00	0.2	403	0.05%
2018/04/20	1.2	189.58	0	0.00	189.00	1.2	397	0.30%
2018/04/19	1	193.00	0	0.00	192.50	1	379	0.26%
2018/04/18	2	195.50	1	195.00	195.00	1	368	0.27%
2018/04/17	1	198.50	0	0.00	196.50	1	355	0.28%
2018/04/16	2	206.00	1	204.50	204.50	1	338	0.30%
2018/04/12	1	208.50	0	0.00	208.50	1	329	0.30%
2018/04/09	2	216.75	1	216.00	216.00	1	318	0.31%
2018/03/30	1	226.00	1	226.00	229.50	0	324	0.00%
2018/03/22	1	228.50	1	225.50	225.50	0	353	0.00%
2018/03/14	0	0.00	0	243.00	241.00	0	349	0.00%
2018/03/13	0	241.00	0	0.00	241.00	0	350	0.00%
2018/03/08	0	0.00	0	243.00	242.50	0	370	0.00%
2018/03/07	0	238.00	0	0.00	237.50	0	370	0.00%
2018/03/06	1	240.50	1	243.50	241.00	0	375	0.00%
2018/02/23	1	236.50	1	237.00	237.00	0	440	0.00%
2018/02/22	0	0.00	1	235.00	236.50	-1	453	-0.22%
2018/02/21	0	0.00	1	239.00	237.00	-1	468	-0.21%
2018/02/12	0	0.00	1	228.50	223.50	-1	477	-0.21%
2018/02/07	1	226.00	0	0.00	225.50	1	512	0.20%
2018/02/06	1	220.00	1	228.50	224.00	0	518	0.00%
2018/02/01	1	236.50	1	232.00	237.00	0	526	0.00%
2018/01/31	0	0.00	1	227.50	226.50	-1	529	-0.19%
2018/01/29	2	226.25	0	0.00	224.00	2	541	0.37%
2018/01/26	2	230.00	1	233.00	233.00	1	551	0.18%
2018/01/19	1	251.00	0	0.00	249.50	1	581	0.17%
2018/01/18	1	255.00	0	0.00	255.00	1	579	0.17%