羅昇 (8374)-富邦-仁愛券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	31.05	30.70	0	173	-0.01%
2024/04/18	0	0.00	0	31.86	32.00	0	170	-0.01%
2024/04/15	0	31.61	1	31.50	31.50	-1	165	-0.58%
2024/04/11	1.2	31.72	0	0.00	31.70	1.2	162	0.74%
2024/04/10	0	0.00	2	31.85	31.80	-2	162	-1.24%
2024/04/09	4	32.54	2.1	31.86	31.85	1.9	158	1.20%
2024/04/08	1	30.60	1	30.85	31.00	0	147	0.01%
2024/04/02	1	31.25	1	30.70	30.75	0	145	0.00%
2024/04/01	1	30.00	0	0.00	30.25	1	141	0.72%
2024/03/28	2.1	30.21	0	0.00	30.10	2.1	139	1.48%
2024/03/27	1	31.75	11	30.87	30.55	-10	136	-7.30%
2024/03/26	1	31.25	1	31.60	29.90	0	132	0.00%
2024/03/25	2	31.45	2	31.00	31.00	0	127	0.00%
2024/03/22	1	30.70	0	0.00	30.35	1	122	0.81%
2024/03/21	1	30.60	2	30.88	30.45	-1	118	-0.84%
2024/03/20	14	31.38	3.1	31.29	31.70	10.9	104	10.40%
2024/03/05	0	0.00	0.1	28.73	28.85	-0.1	34	-0.43%
2024/02/29	2	28.70	0	0.00	28.95	2	30	6.66%
2024/01/26	0	0.00	0.3	27.80	27.80	-0.3	30	-1.13%
2024/01/25	0	0.00	0	27.90	28.00	0	30	-0.13%
2024/01/22	0	0.00	5	27.75	27.60	-5	29	-16.81%
2024/01/16	0	0.00	5	27.92	27.55	-5	28	-17.60%
2023/10/05	0	0.00	20	28.80	29.05	-20	89	-22.32%
2023/09/13	0	0.00	3	28.75	28.75	-3	111	-2.70%
2023/08/23	1	29.55	0	0.00	29.55	1	161	0.62%
2023/08/04	1	30.15	0	0.00	30.15	1	165	0.60%
2023/07/24	1	32.75	0	0.00	32.75	1	162	0.62%
2023/07/21	0	0.00	1	32.90	32.90	-1	159	-0.63%
2023/07/20	21	33.33	15	33.74	32.65	6	157	3.82%
2023/07/05	0	0.00	1	31.70	31.05	-1	130	-0.77%
2023/06/27	1	32.90	0	0.00	32.45	1	121	0.82%
2023/06/16	0	0.00	1	32.35	32.15	-1	117	-0.85%
2023/06/13	3	32.30	0	0.00	32.35	3	119	2.51%
2023/06/07	0	0.00	1	32.65	32.45	-1	125	-0.80%
2023/06/06	2	33.00	0	0.00	33.00	2	123	1.61%
2023/06/05	5	34.66	0	0.00	33.50	5	120	4.15%
2023/06/01	0	0.00	1	32.60	32.30	-1	99	-1.00%
2023/05/31	1	32.50	0	0.00	32.25	1	90	1.11%
2023/05/26	0	0.00	1	30.90	30.55	-1	80	-1.24%
2023/05/25	1	31.50	0	0.00	30.95	1	79	1.26%
2023/05/02	2	32.58	0	0.00	32.55	2	74	2.69%
2023/04/17	1	33.50	0	0.00	33.65	1	64	1.55%
2023/04/13	0	0.00	1	34.00	33.20	-1	62	-1.61%
2023/04/12	0	0.00	10	33.50	33.35	-10	59	-16.89%
2023/04/10	0	0.00	1	32.25	32.30	-1	51	-1.95%
2023/04/07	0	0.00	2	31.30	31.20	-2	48	-4.16%
2023/03/28	0	0.00	1	31.50	31.20	-1	45	-2.18%
2023/03/27	0	0.00	10	31.50	31.50	-10	45	-22.08%
2023/03/24	0	0.00	1	31.50	31.15	-1	44	-2.27%
2023/03/16	0	0.00	1	30.65	30.30	-1	39	-2.55%
2023/03/15	1	30.40	0	0.00	30.15	1	36	2.74%
2023/02/02	5	29.47	0	0.00	29.30	5	28	17.34%
2023/01/05	0	0.00	1	29.70	29.65	-1	29	-3.41%
2023/01/04	1	30.05	0	0.00	29.85	1	29	3.37%
2022/12/06	0	0.00	2	28.30	28.50	-2	40	-4.90%
2022/09/27	0	0.00	1	29.40	29.40	-1	151	-0.66%
2022/09/15	1	31.15	1	31.20	31.00	0	149	0.00%
2022/09/14	0	0.00	1	31.10	30.90	-1	149	-0.67%
2022/09/01	0	0.00	1	32.30	32.05	-1	144	-0.69%
2022/08/29	2	33.78	2	33.78	33.50	0	135	0.00%
2022/08/26	1	34.00	5	33.91	33.80	-4	132	-3.02%
2022/08/25	3	35.63	1	35.00	34.00	2	126	1.58%
2022/08/24	7	35.17	17	34.93	35.20	-10	95	-10.46%
2022/08/22	1	32.90	1	32.60	32.50	0	70	0.00%
2022/08/09	0	0.00	1	31.20	31.30	-1	65	-1.53%
2022/08/05	0	0.00	1	31.60	31.60	-1	65	-1.52%
2022/06/30	1	30.15	0	0.00	29.80	1	29	3.43%
2022/06/29	1	30.20	0	0.00	30.65	1	29	3.41%
2022/05/16	0	0.00	2	28.75	28.80	-2	32	-6.10%
2022/05/11	2	29.00	3	28.90	29.00	-1	33	-3.01%
2022/05/10	1	29.15	0	0.00	29.15	1	33	3.01%
2022/05/09	2	29.30	0	0.00	29.30	2	33	6.02%
2022/03/24	0	0.00	5	30.45	30.45	-5	138	-3.61%
2022/03/09	0	0.00	0.2	30.05	30.20	-0.2	141	-0.14%
2022/03/03	0	0.00	0.8	30.50	30.50	-0.8	139	-0.54%
2022/02/17	0	0.00	1	29.95	30.05	-1	139	-0.71%
2022/02/16	0	0.00	1	30.10	30.10	-1	140	-0.71%
2022/01/26	2	30.20	0	0.00	30.10	2	144	1.39%
2022/01/06	2	30.90	2	30.80	30.85	0	131	0.00%
2022/01/05	14.2	32.74	12	33.53	30.85	2.2	125	1.75%
2022/01/03	10	30.50	0	0.00	30.40	10	52	18.90%
2021/11/25	1	30.40	0	0.00	30.35	1	103	0.97%
2021/11/24	10	30.62	0	0.00	30.55	10	103	9.64%
2021/11/22	0	0.00	1	30.25	30.15	-1	104	-0.96%
2021/11/05	0	0.00	1	31.60	30.90	-1	128	-0.78%
2021/10/22	0	0.00	1	30.35	30.45	-1	291	-0.34%
2021/10/20	0	0.00	1	30.65	30.55	-1	300	-0.33%
2021/10/12	0	0.00	1	31.20	30.75	-1	320	-0.31%
2021/10/04	0	0.00	1	30.60	30.25	-1	330	-0.30%
2021/09/24	10	30.61	5	30.50	30.60	5	352	1.42%
2021/09/13	0	0.00	10	30.46	30.60	-10	387	-2.58%
2021/09/06	5	31.00	0	0.00	30.70	5	427	1.17%
2021/09/03	1	31.50	0	0.00	32.30	1	439	0.23%
2021/08/17	10	29.16	0	0.00	29.05	10	508	1.97%
2021/08/16	0	0.00	1	28.75	29.10	-1	505	-0.20%
2021/08/13	0	0.00	10	30.08	29.45	-10	502	-1.99%
2021/08/10	3	31.55	0	0.00	31.30	3	497	0.60%
2021/08/05	0	0.00	20	37.44	36.50	-20	485	-4.12%
2021/08/04	1	42.60	0	0.00	40.05	1	482	0.21%
2021/08/02	0	0.00	1	38.35	38.40	-1	415	-0.24%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/07/22	1	31.60	2	31.60	31.60	-1	406	-0.25%
2021/07/20	0	0.00	30	31.45	31.55	-30	462	-6.48%
2021/07/13	2	31.58	3	31.57	31.50	-1	480	-0.21%
2021/07/12	0	0.00	30	31.54	31.50	-30	480	-6.24%
2021/07/02	0	0.00	30	31.44	31.50	-30	496	-6.04%
2021/06/30	0	0.00	15	31.40	31.45	-15	495	-3.02%
2021/06/28	0	0.00	1	31.55	31.55	-1	493	-0.20%
2021/06/25	0	0.00	5	31.55	31.55	-5	490	-1.02%
2021/06/24	0	0.00	30	31.40	31.45	-30	488	-6.14%
2021/06/23	1	31.40	0	0.00	31.40	1	483	0.21%
2021/06/17	0	0.00	10	31.15	31.10	-10	450	-2.22%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/15	1	31.15	0	0.00	31.10	1	442	0.23%
2021/06/11	1	31.10	0	0.00	31.10	1	433	0.23%
2021/06/10	1	31.15	4	31.19	31.15	-3	413	-0.73%
2021/06/04	0	0.00	1	27.35	27.10	-1	337	-0.30%
2021/06/03	1	26.90	0	0.00	27.60	1	339	0.29%
2021/05/14	2	23.78	2	24.00	23.90	0	463	0.00%
2021/05/06	0	0.00	3	25.82	25.95	-3	469	-0.64%
2021/05/05	0	0.00	2	26.40	26.25	-2	468	-0.43%
2021/04/28	2	27.53	0	0.00	27.40	2	448	0.45%
2021/04/27	5	29.20	31	30.98	28.10	-26	440	-5.90%
2021/04/26	5	28.97	1	28.85	28.80	4	383	1.04%
2021/04/21	1	28.00	1	28.70	28.10	0	363	0.00%
2021/04/12	0	0.00	10	27.94	28.00	-10	354	-2.82%
2021/04/07	10	27.40	0	0.00	27.45	10	334	2.99%
2021/03/26	0	0.00	0.1	26.60	26.70	-0.1	330	-0.05%
2021/03/08	0	0.00	4	27.74	27.20	-4	396	-1.01%
2021/03/05	2	28.30	3	28.00	27.80	-1	400	-0.25%
2021/03/04	1	28.40	0	0.00	28.90	1	442	0.23%
2021/03/03	4	28.65	0	0.00	29.35	4	499	0.80%
2021/03/02	6	29.42	17	28.51	28.00	-11	483	-2.27%
2021/02/26	3	28.15	0	0.00	27.65	3	440	0.68%
2021/02/25	0	0.00	10	26.80	27.80	-10	428	-2.34%
2021/02/22	6	27.35	5	28.00	27.40	1	416	0.24%
2021/02/19	4	26.95	0	0.00	26.70	4	409	0.98%
2021/02/05	2	26.50	0	0.00	26.55	2	406	0.49%
2021/02/04	2	26.00	0	0.00	28.00	2	403	0.50%
2021/02/03	3	26.25	1	26.35	25.80	2	407	0.49%
2021/01/28	0	0.00	2	25.55	25.55	-2	398	-0.50%
2021/01/26	2	25.65	2	25.20	25.15	0	400	0.00%
2021/01/20	2	24.25	0	0.00	24.35	2	407	0.49%
2020/12/16	0	0.00	1	25.45	26.15	-1	879	-0.11%
2020/12/07	1	27.20	1	26.30	26.40	0	846	0.00%
2020/12/04	0	0.00	2	27.00	26.65	-2	841	-0.24%
2020/12/03	1	27.00	1	27.30	27.30	0	834	0.00%
2020/12/02	0	0.00	1	27.60	26.70	-1	822	-0.12%
2020/11/30	5	27.60	0	0.00	26.50	5	786	0.64%
2020/11/27	4	26.94	2	27.50	27.50	2	738	0.27%
2020/10/14	0	0.00	1	26.30	27.90	-1	541	-0.18%
2020/10/13	0	0.00	3	24.75	25.80	-3	513	-0.58%
2020/10/08	4	25.90	0	0.00	25.35	4	493	0.81%
2020/10/07	0	0.00	1	28.20	26.50	-1	461	-0.22%
2020/10/06	0	0.00	1	27.05	27.30	-1	406	-0.25%
2020/10/05	1	27.85	2	28.00	27.70	-1	384	-0.26%
2020/09/30	0	0.00	3	26.90	26.75	-3	331	-0.90%
2020/09/29	9	25.93	4	26.41	27.00	5	281	1.78%
2020/09/28	6	24.31	5	24.60	24.60	1	161	0.62%
2020/09/25	0	0.00	2	22.10	22.40	-2	120	-1.66%
2020/09/03	0	22.00	0	0.00	22.05	0	129	0.03%
2020/06/23	2	22.00	2	21.95	21.90	0	229	0.00%
2020/05/14	0	0.00	1	20.60	20.35	-1	213	-0.47%
2020/04/29	1	20.30	3	20.10	20.25	-2	202	-0.99%
2020/03/17	0	0.00	2	14.50	14.35	-2	141	-1.41%
2020/03/13	0	0.00	5	15.90	16.95	-5	137	-3.64%
2020/03/12	0	0.00	4	17.70	17.60	-4	131	-3.04%
2020/03/09	9	18.83	9	18.84	18.05	0	129	0.00%
2019/12/02	0	0.00	2	22.35	22.15	-2	236	-0.85%
2019/11/01	0	0.00	10	23.60	23.20	-10	221	-4.51%
2019/10/22	0	21.65	0	0.00	21.75	0	197	0.02%
2019/10/18	0	0.00	2	21.30	21.35	-2	222	-0.90%
2019/10/17	0	0.00	1	21.20	21.30	-1	221	-0.45%
2019/10/14	0	0.00	2	21.33	21.25	-2	222	-0.90%
2019/10/08	0	0.00	1	21.35	21.35	-1	221	-0.45%
2019/10/07	0	0.00	1	21.20	21.20	-1	220	-0.45%
2019/10/02	0	0.00	1	21.15	21.00	-1	216	-0.46%
2019/08/26	0	0.00	1	20.75	20.75	-1	171	-0.58%
2019/08/20	3	21.25	0	0.00	21.20	3	174	1.72%
2019/08/12	0	0.00	5	19.90	19.95	-5	148	-3.36%
2019/07/24	5	20.40	0	0.00	20.30	5	129	3.85%
2019/07/23	1	21.40	0	0.00	20.70	1	125	0.80%
2019/07/09	0	0.00	1	19.90	19.95	-1	117	-0.85%
2019/04/26	1	21.10	0	0.00	21.45	1	369	0.27%
2019/04/24	3	21.58	0	0.00	21.45	3	433	0.69%
2019/04/15	0	0.00	4	21.75	21.60	-4	416	-0.96%
2019/03/19	0	0.00	2	22.23	22.20	-2	376	-0.53%
2019/03/18	1	22.35	3	22.40	22.30	-2	374	-0.53%
2019/03/15	10	23.09	6	23.15	22.35	4	371	1.08%
2019/03/04	0	0.00	2	22.55	22.55	-2	329	-0.61%
2019/02/19	1	21.80	0	0.00	21.75	1	326	0.31%
2019/02/13	5	22.16	0	0.00	21.95	5	323	1.54%
2019/01/25	2	21.50	0	0.00	21.70	2	318	0.63%
2019/01/22	4	21.95	5	22.06	21.70	-1	309	-0.32%
2019/01/18	4	21.10	0	0.00	20.65	4	266	1.50%
2019/01/17	10	21.60	10	20.70	20.30	0	261	0.00%
2019/01/16	1	21.10	0	0.00	21.10	1	231	0.43%
2019/01/10	5	18.90	0	0.00	18.85	5	197	2.53%
2018/11/23	0	0.00	1	19.50	19.55	-1	244	-0.41%
2018/11/22	0	0.00	5	20.02	19.85	-5	242	-2.06%
2018/11/21	5	20.20	0	0.00	20.05	5	240	2.08%
2018/11/20	1	19.85	0	0.00	20.05	1	236	0.42%
2018/10/03	0	0.00	2	24.70	24.60	-2	198	-1.01%
2018/09/25	0	0.00	5	24.90	24.95	-5	231	-2.16%
2018/08/30	2	27.70	1	27.95	28.00	1	378	0.26%
2018/08/15	5	27.15	0	0.00	27.35	5	639	0.78%
2018/08/14	5	27.54	0	0.00	27.70	5	640	0.78%
2018/08/13	19	28.05	0	0.00	27.60	19	657	2.89%
2018/08/09	0	0.00	5	28.20	28.35	-5	663	-0.75%
2018/08/06	3	28.07	0	0.00	27.85	3	687	0.44%
2018/07/20	0	0.00	100	28.35	28.05	-100	738	-13.54%
2018/07/06	4	27.13	0	0.00	27.10	4	861	0.46%
2018/06/26	2	28.30	0	0.00	28.35	2	1,052	0.19%
2018/06/20	5	28.80	0	0.00	29.10	5	1,056	0.47%
2018/06/19	5	29.30	0	0.00	29.20	5	1,052	0.48%
2018/06/15	0	0.00	1	30.45	30.30	-1	1,048	-0.10%
2018/06/14	5	30.20	0	0.00	30.20	5	1,045	0.48%
2018/06/12	3	30.32	0	0.00	30.10	3	1,019	0.29%
2018/06/11	0	0.00	1	31.30	30.90	-1	1,001	-0.10%
2018/06/08	1	32.60	0	0.00	31.60	1	985	0.10%
2018/06/07	5	32.35	0	0.00	32.90	5	971	0.51%
2018/06/06	0	0.00	3	33.70	32.85	-3	960	-0.31%
2018/06/05	17	33.66	4	33.90	33.50	13	937	1.39%
2018/06/04	5	32.25	19	32.34	33.25	-14	861	-1.63%
2018/06/01	0	0.00	35	30.01	30.25	-35	778	-4.50%
2018/05/31	0	0.00	1	29.30	29.45	-1	758	-0.13%
2018/05/23	0	0.00	1	29.60	29.60	-1	768	-0.13%
2018/05/22	0	0.00	2	29.68	29.75	-2	773	-0.26%
2018/05/18	0	0.00	6	29.15	29.05	-6	768	-0.78%
2018/05/15	1	28.80	0	0.00	28.70	1	784	0.13%
2018/05/03	0	0.00	10	26.80	26.90	-10	958	-1.04%
2018/04/16	32	29.63	0	0.00	29.00	32	1,209	2.64%
2018/04/11	10	31.45	0	0.00	30.50	10	1,372	0.73%
2018/04/10	0	0.00	2	29.98	31.50	-2	1,273	-0.16%
2018/04/02	0	0.00	1	29.50	29.25	-1	1,237	-0.08%
2018/03/31	2	29.40	1	29.50	29.50	1	1,237	0.08%
2018/03/27	3	28.45	3	28.58	28.45	0	1,235	0.00%
2018/03/23	9	27.64	0	0.00	27.70	9	1,247	0.72%
2018/03/22	10	28.75	0	0.00	28.60	10	1,294	0.77%
2018/03/21	0	0.00	1	28.70	28.90	-1	1,299	-0.08%
2018/03/20	5	28.50	6	28.55	28.60	-1	1,313	-0.08%
2018/03/19	0	0.00	2	28.75	28.70	-2	1,331	-0.15%
2018/03/16	2	29.10	0	0.00	28.90	2	1,345	0.15%
2018/03/14	1	28.60	0	0.00	28.60	1	1,371	0.07%
2018/03/09	3	29.55	0	0.00	29.25	3	1,391	0.22%
2018/03/08	3	29.78	27	29.78	29.70	-24	1,400	-1.71%
2018/03/07	0	0.00	1	28.60	28.60	-1	1,400	-0.07%
2018/03/05	2	29.20	2	29.35	28.55	0	1,424	0.00%
2018/02/27	11	29.22	0	0.00	29.00	11	1,457	0.75%
2018/02/09	9	26.33	0	0.00	26.85	9	1,612	0.56%
2018/02/08	14	28.11	1	28.40	27.90	13	1,614	0.81%
2018/02/06	4	28.86	2	29.68	28.00	2	1,727	0.12%
2018/02/05	2	30.70	1	30.70	30.95	1	1,787	0.06%
2018/02/02	2	31.55	0	0.00	31.55	2	2,023	0.10%
2018/01/31	2	32.15	0	0.00	32.00	2	2,174	0.09%
2018/01/30	1	33.50	1	33.45	32.10	0	2,209	0.00%
2018/01/29	2	33.75	0	0.00	32.85	2	2,181	0.09%
2018/01/26	1	33.65	0	0.00	33.30	1	2,209	0.05%
2018/01/25	7	33.59	2	33.38	33.00	5	2,259	0.22%
2018/01/24	14	33.75	12	33.93	33.40	2	2,271	0.09%
2018/01/18	2	30.68	2	31.00	30.95	0	2,760	0.00%
2018/01/16	1	29.90	0	0.00	29.95	1	2,972	0.03%
2018/01/15	0	0.00	1	30.00	29.75	-1	2,975	-0.03%
2018/01/12	0	0.00	1	30.30	30.00	-1	2,974	-0.03%
2018/01/10	0	0.00	1	31.45	31.20	-1	2,959	-0.03%
2018/01/09	3	30.70	0	0.00	30.45	3	2,947	0.10%
2018/01/08	6	32.51	4	31.69	31.35	2	2,934	0.07%
2018/01/05	3	31.95	24	30.65	32.35	-21	2,870	-0.73%