加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12121.30221.3021.35-11,850-0.05%
2025/05/0900.00220.7820.80-21,857-0.11%
2025/05/08120.5500.0020.5011,8830.05%
2025/05/0700.00120.3020.20-11,985-0.05%
2025/05/05119.75119.8519.8002,0040.00%
2025/05/02121.3000.0021.3512,0060.05%
2025/04/2500.0018020.7020.75-1802,077-8.66% 大賣/鉅額交易
2025/04/249020.52120.0520.50892,1244.19%
2025/04/2200.001119.1319.15-112,213-0.50%
2025/04/18219.15119.2519.2512,2220.04%
2025/04/17119.55219.7819.55-12,228-0.04%
2025/04/16120.1500.0020.1012,2350.04%
2025/04/15120.30119.6020.5502,2310.00%
2025/04/14119.30320.0019.35-22,286-0.09%
2025/04/11218.88119.2019.2512,2720.04%
2025/04/101121.42421.1620.8572,2580.31%
2025/04/02326.95326.0227.3502,3830.00%
2025/03/2800.004227.4627.65-422,394-1.75%
2025/03/2700.006028.5128.15-602,403-2.50%
2025/03/2600.0013928.6328.50-1392,402-5.79% 大賣/鉅額交易
2025/03/24127.8030227.7427.80-3012,379-12.65% 大賣/鉅額交易
2025/03/2000.001126.1026.80-112,365-0.47%
2025/03/1900.00125.7525.75-12,404-0.04%
2025/03/1700.00225.8525.70-22,435-0.08%
2025/03/13126.3000.0025.6012,5240.04%
2025/03/121226.2000.0025.85122,5460.47%
2025/03/11126.80226.2026.80-12,528-0.04%
2025/03/101527.8111027.9527.65-952,561-3.71% 大賣/
2025/03/0600.00827.9327.70-82,625-0.30%
2025/03/05228.3800.0028.3022,6660.08%
2025/03/0400.00228.4328.65-22,674-0.07%
2025/03/03428.65128.6528.6032,6990.11%
2025/02/26129.25129.6529.2502,7180.00%
2025/02/251630.4500.0030.20162,7260.59%
2025/02/24630.18331.3530.3032,7700.11%
2025/02/21229.401229.9429.90-102,650-0.38%
2025/02/20128.8500.0028.7012,5590.04%
2025/02/19129.00229.2029.00-12,579-0.04%
2025/02/18728.741729.2729.25-102,539-0.39%
2025/02/17728.741128.5728.30-42,531-0.16%
2025/02/141328.681329.0329.2502,5370.00%
2025/02/13928.171028.0328.10-12,519-0.04%
2025/02/12128.70728.7128.80-62,516-0.24%
2025/02/11127.65227.8027.90-12,506-0.04%
2025/02/10327.837.227.9927.85-4.22,537-0.16%
2025/02/071727.63128.5027.50162,5510.63%
2025/02/06126.15326.8526.85-22,507-0.08%
2025/02/04425.93126.0025.9532,5620.12%
2025/02/03525.4200.0026.2052,6350.19%
2025/01/202526.58526.7026.50202,9160.69%
2025/01/1700.00227.7027.50-23,109-0.06%
2025/01/162327.602227.3626.9013,1400.03%
2025/01/15226.00826.3426.00-63,127-0.19%
2025/01/141025.19125.0525.0093,1320.29%
2025/01/13625.11725.1925.15-13,158-0.03%
2025/01/10125.6000.0025.5013,2210.03%
2025/01/09926.11125.9525.8083,2590.25%
2025/01/08326.5700.0026.7033,2720.09%
2025/01/071627.48127.2026.95153,2800.46%
2025/01/06127.301.427.2427.85-0.43,241-0.01%
2025/01/0300.00227.5827.60-23,288-0.06%
2025/01/026.428.1200.0027.956.43,4740.18%
2024/12/31427.93427.7927.8503,9610.00%
2024/12/30626.84327.2726.7033,9450.08%
2024/12/27126.60126.8527.1003,9640.00%
2024/12/2600.00226.0325.85-23,984-0.05%
2024/12/25126.0000.0026.0014,0030.02%
2024/12/24226.88126.3026.3013,9940.03%
2024/12/2000.00125.7525.80-13,955-0.03%
2024/12/19426.1300.0026.1043,9450.10%
2024/12/18127.1000.0026.9513,9470.03%
2024/12/16227.6000.0027.8523,9410.05%
2024/12/1314327.60427.3027.201393,9233.54% 大買/鉅額交易
2024/12/1212229.111629.3028.701063,8722.74% 大買/鉅額交易
2024/12/115029.412429.3829.50263,8540.67%
2024/12/10130.20630.4429.80-53,825-0.13%
2024/12/092129.661030.0030.15113,7760.29%
2024/12/0600.002.831.6730.90-2.83,781-0.07%
2024/12/04631.48231.6531.5043,7510.11%
2024/12/03431.34131.3030.7533,6900.08%
2024/12/02230.35130.1530.2013,6210.03%
2024/11/2800.001929.2429.65-193,526-0.54%
2024/11/27329.20229.1029.1013,4970.03%
2024/11/26229.9800.0030.0023,4580.06%
2024/11/2500.00230.4030.40-23,431-0.06%
2024/11/222030.02330.1030.10173,3870.50%
2024/11/211129.46113.129.2729.30-102.13,331-3.06% 大賣/鉅額交易
2024/11/2024.127.9900.0027.9524.13,2300.75%
2024/11/191128.3000.0028.10113,2010.34%
2024/11/18727.642028.5528.45-133,181-0.41%
2024/11/15927.62227.7527.5573,1400.22%
2024/11/142228.132228.1028.1003,1200.00%
2024/11/13228.13428.7928.50-23,074-0.07%
2024/11/126627.13127.3027.10653,0132.16%
2024/11/1112628.081528.2528.001112,9773.73% 大買/鉅額交易
2024/11/0825228.851229.1628.602402,9328.18% 大買/鉅額交易
2024/11/07329.33229.3829.3012,8780.03%
2024/11/06230.00130.5029.6512,8350.04%
2024/11/05331.032230.8530.50-192,791-0.68%
2024/11/04430.63130.1031.0532,7390.11%
2024/10/3026.431.071030.1530.1516.42,6730.61%
2024/10/293131.503332.0132.30-22,579-0.08%
2024/10/28831.42231.2831.4062,4940.24%
2024/10/2511531.75831.1631.001072,3604.53% 大買/鉅額交易
2024/10/247233.085033.6233.00222,2210.99%
2024/10/235534.483234.6534.20231,9961.15%
2024/10/221133.63233.2335.0091,9000.47%
2024/10/21432.3600.0032.9541,8300.22%
2024/10/18631.90732.0631.85-11,790-0.06%
2024/10/171631.281431.3731.8521,7610.11%
2024/10/163129.922729.9829.9041,6830.24%
2024/10/153029.083029.1829.0001,6310.00%
2024/10/141529.012429.0029.00-91,602-0.56%
2024/10/11228.657.128.9829.05-5.11,576-0.32%
2024/10/093028.6131.128.7429.80-1.11,548-0.07%
2024/10/087529.021529.4228.85601,4914.02%
2024/10/077029.658030.1729.60-101,281-0.78%
2024/10/0400.002227.8027.80-22704-3.12%
2024/10/0100.0033.125.3025.30-33.1671-4.92%
2024/09/30123.002223.0023.00-21623-3.37%
2024/09/2700.00220.2020.95-2564-0.35%
2024/09/268020.1300.0019.758053714.87%
2024/09/242019.98219.9519.85185243.43%
2024/09/20420.19620.0220.00-2511-0.39%
2024/09/18218.9000.0018.8024770.42%
2024/09/131318.66118.7018.70124702.55%
2024/09/105718.35318.6518.255446611.58%
2024/09/09218.7500.0018.1524460.45%
2024/09/061217.981318.5518.55-1410-0.24%
2024/09/054717.0300.0016.904738012.35%
2024/09/043017.1400.0017.05303787.92%
2024/08/29118.0000.0018.0014210.24%
2024/08/28118.3500.0018.3014250.24%
2024/08/22117.8000.0018.0014310.23%
2024/08/1300.000.218.1018.00-0.2462-0.04%
2024/08/1200.00017.9517.9004730.00%
2024/08/08117.3000.0017.1015110.20%
2024/08/07117.8000.0017.6515270.19%
2024/08/061116.50116.7016.50105231.91%
2024/08/0512.217.55117.1517.1011.25172.16%
2024/08/021818.9800.0018.90184983.61%
2024/07/31219.0300.0019.0025050.40%
2024/07/303019.1000.0019.10305075.91%
2024/07/297219.250.119.2519.0571.950614.21%
2024/07/22419.71419.6919.5005270.00%
2024/07/191019.801619.6419.60-6551-1.09%
2024/07/1800.001020.1020.00-10559-1.79%
2024/07/17119.7500.0019.7515500.18%
2024/07/12319.4500.0019.4535400.55%
2024/07/11119.3000.0019.3015490.18%
2024/07/0900.00120.0519.65-1551-0.18%
2024/07/0800.0010.520.9820.55-10.5539-1.95%
2024/07/0200.002520.2020.05-25536-4.66%
2024/06/26220.6500.0020.4025340.37%
2024/06/24120.4500.0020.3515300.19%
2024/06/21120.8500.0020.5515300.19%
2024/06/184020.98620.7520.75345226.50%
2024/06/172020.9500.0021.00205213.83%
2024/06/13121.050.220.9020.800.85140.16%
2024/06/075.121.4500.0021.555.15090.99%
2024/06/051020.1000.0020.05104622.16%
2024/06/043020.4700.0020.30304686.40%
2024/05/313220.5500.0020.65324846.60%
2024/05/301120.1500.0020.10114882.25%
2024/05/291020.2000.0020.25104932.03%
2024/05/285020.3100.0020.255049610.06%
2024/05/272320.1500.0020.15235054.55%
2024/05/2400.00120.1020.05-1504-0.20%
2024/05/231120.1800.0020.15115132.14%
2024/05/155521.40321.1721.30525978.71%
2024/05/149321.0300.0021.159359215.70%
百和興業-KY 相關文章