百和興業-KY (8404)-富邦-仁愛券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股▼0.24%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.75	11	20.66	20.75	-9	597	-1.51%
2024/04/18	1	19.50	0	0.00	19.45	1	564	0.18%
2024/04/17	1	19.00	1	19.65	19.55	0	563	0.00%
2024/04/16	0	0.00	0.5	18.90	19.00	-0.5	559	-0.09%
2024/03/25	0	0.00	0	18.55	18.35	0	527	0.00%
2024/03/15	5	18.35	0	0.00	18.20	5	545	0.92%
2024/03/12	0	0.00	5	18.70	18.70	-5	540	-0.93%
2024/03/06	0	0.00	1	19.00	18.85	-1	551	-0.18%
2024/02/26	1	19.90	0	0.00	19.90	1	516	0.19%
2024/02/23	0	0.00	1	20.10	20.15	-1	503	-0.20%
2024/02/22	1	20.20	1	20.05	20.10	0	487	0.00%
2024/02/20	10	20.50	4	19.60	19.50	6	443	1.35%
2024/02/19	2	18.90	1	18.95	19.10	1	410	0.24%
2024/02/16	0	0.00	4	18.34	18.65	-4	395	-1.01%
2024/02/15	1	18.10	1	18.25	18.25	0	382	0.00%
2024/02/01	2	18.00	0	0.00	18.05	2	361	0.55%
2024/01/26	3	18.30	0	0.00	18.35	3	331	0.91%
2024/01/25	2	18.30	7	18.64	18.50	-5	321	-1.55%
2024/01/19	3	18.30	0	0.00	18.25	3	247	1.21%
2024/01/09	10	18.85	0	0.00	18.75	10	210	4.76%
2024/01/04	4	19.05	0	0.00	18.95	4	204	1.95%
2024/01/03	2	19.25	1	19.25	19.20	1	201	0.50%
2024/01/02	2	19.75	0	0.00	19.60	2	195	1.02%
2023/12/29	5	19.83	0	0.00	19.80	5	194	2.57%
2023/12/28	2	19.95	0	0.00	19.90	2	190	1.05%
2023/12/22	2	19.95	0	0.00	19.95	2	183	1.09%
2023/12/18	0	0.00	1	20.00	20.00	-1	173	-0.58%
2023/11/29	2	21.95	0	0.00	21.95	2	94	2.11%
2023/10/16	0	0.00	0.2	21.20	21.30	-0.2	117	-0.13%
2023/09/01	0	0.00	2.5	21.00	21.05	-2.5	151	-1.63%
2023/07/26	1.3	20.80	1	20.95	21.30	0.3	166	0.17%
2023/07/24	1	21.50	0	0.00	21.50	1	157	0.63%
2023/07/21	3	22.12	0	0.00	22.00	3	154	1.95%
2023/07/18	0	0.00	1	22.70	22.80	-1	151	-0.66%
2023/07/05	0	0.00	0.3	24.07	24.10	-0.3	133	-0.21%
2023/07/04	0.3	23.80	0	0.00	23.95	0.3	131	0.21%
2023/07/03	1	24.35	0	0.00	24.05	1	127	0.78%
2023/06/15	0	0.00	1	24.60	24.70	-1	119	-0.84%
2023/06/07	1	24.85	0	0.00	24.90	1	117	0.85%
2023/05/26	10	25.15	0	0.00	25.15	10	110	9.04%
2023/05/04	0	0.00	0	26.00	25.55	0	112	-0.01%
2023/04/26	1	25.40	1	25.57	25.65	0	113	-0.01%
2023/04/24	1	25.60	4	25.65	25.55	-3	110	-2.72%
2023/04/21	0	25.70	3	26.00	25.95	-3	107	-2.78%
2023/04/19	1	26.60	0	0.00	26.65	1	104	0.96%
2023/03/24	5	27.23	0	0.00	27.25	5	103	4.82%
2023/03/16	1	26.50	0	0.00	26.50	1	104	0.96%
2023/03/10	2	27.65	0	0.00	27.75	2	101	1.97%
2023/03/09	1	28.00	0	0.00	28.05	1	101	0.99%
2023/03/08	2	28.20	0	0.00	28.20	2	99	2.02%
2023/03/07	3	28.40	0	0.00	28.25	3	98	3.05%
2023/02/24	1	27.65	0	0.00	27.90	1	92	1.08%
2023/02/16	1	28.00	0	0.00	28.15	1	90	1.10%
2023/02/15	0	0.00	1	28.15	28.30	-1	89	-1.11%
2023/02/14	1	28.20	0	0.00	28.40	1	88	1.12%
2023/02/13	6	28.32	3	28.45	28.55	3	86	3.45%
2023/02/10	3	28.15	1	28.15	28.10	2	81	2.45%
2023/02/08	1	26.65	0	0.00	26.90	1	72	1.39%
2023/02/07	0.2	27.00	2	26.65	26.70	-1.8	69	-2.58%
2023/02/06	0	0.00	1	26.75	26.80	-1	68	-1.47%
2023/02/03	1	26.90	0	0.00	27.00	1	65	1.52%
2022/12/12	2	26.50	0	0.00	26.65	2	110	1.81%
2022/12/01	1	26.35	0	0.00	26.40	1	116	0.86%
2022/11/11	0	0.00	1	26.25	26.20	-1	123	-0.81%
2022/11/08	2	26.80	1	26.35	26.20	1	129	0.77%
2022/10/27	0	0.00	1	25.50	25.35	-1	140	-0.71%
2022/10/25	1	25.25	0	0.00	25.25	1	144	0.69%
2022/10/05	1	28.75	0	0.00	28.60	1	148	0.67%
2022/09/20	0	0.00	1	31.60	31.60	-1	152	-0.66%
2022/09/15	1	31.45	0	0.00	31.55	1	164	0.61%
2022/08/29	0	0.00	0.5	30.60	30.90	-0.5	167	-0.30%
2022/07/29	50	31.54	0	0.00	31.60	50	161	30.90%
2022/07/28	0.5	31.90	0	0.00	31.40	0.5	160	0.31%
2022/07/27	50	31.81	0	0.00	32.00	50	156	32.04%
2022/07/14	0	0.00	1	32.05	31.60	-1	161	-0.62%
2022/06/28	2	35.75	0	0.00	35.80	2	179	1.11%
2022/06/27	0	0.00	1	36.60	36.15	-1	185	-0.54%
2022/06/23	9	36.27	9	35.25	35.40	0	185	0.00%
2022/05/30	1	34.45	0	0.00	34.30	1	220	0.45%
2022/05/11	10	35.01	2	34.43	34.80	8	254	3.15%
2022/05/10	2	33.90	0	0.00	34.80	2	258	0.77%
2022/05/03	3	35.08	0	0.00	35.25	3	265	1.13%
2022/04/29	4	35.40	0	0.00	35.25	4	270	1.48%
2022/04/28	6	35.75	0	0.00	35.75	6	278	2.16%
2022/04/27	9	35.41	0	0.00	35.95	9	278	3.23%
2022/04/26	6	35.65	0	0.00	36.10	6	279	2.14%
2022/04/25	10	35.10	0	0.00	36.00	10	281	3.55%
2022/04/22	19	35.90	0	0.00	36.15	19	275	6.90%
2022/04/21	14	36.21	0	0.00	36.50	14	276	5.06%
2022/04/20	6	35.58	1	35.55	35.85	5	277	1.80%
2022/04/19	7	35.60	0	0.00	35.70	7	276	2.53%
2022/04/18	12	35.95	0	0.00	35.70	12	276	4.35%
2022/04/15	1	35.75	0	0.00	36.45	1	271	0.37%
2022/04/14	1	36.50	0	0.00	36.35	1	271	0.37%
2022/04/13	0	35.90	0	0.00	36.40	0	268	0.00%
2022/03/24	0	0.00	3	35.90	36.25	-3	253	-1.18%
2022/03/23	0	0.00	2	35.90	35.90	-2	253	-0.79%
2022/03/21	0	0.00	2	35.50	35.60	-2	270	-0.74%
2022/03/18	0	0.00	1	34.95	35.15	-1	274	-0.36%
2022/03/14	0	0.00	2	35.15	35.15	-2	273	-0.73%
2022/03/08	1	35.40	1	35.25	35.45	0	281	0.00%
2022/02/24	1	36.40	1	36.70	36.20	0	366	0.00%
2022/02/21	1	36.30	0	0.00	36.05	1	377	0.26%
2022/02/17	0	0.00	1	36.25	35.85	-1	397	-0.25%
2022/02/10	1	35.60	0	0.00	35.75	1	418	0.24%
2022/02/09	3	36.17	0	0.00	36.20	3	413	0.73%
2022/02/08	1	36.20	0	0.00	36.15	1	407	0.25%
2022/01/26	1	35.20	2	35.25	35.15	-1	399	-0.25%
2022/01/25	1	35.20	0	0.00	35.20	1	402	0.25%
2022/01/17	0	0.00	1	35.20	35.00	-1	394	-0.25%
2022/01/14	2	35.20	0	0.00	35.20	2	396	0.50%
2022/01/05	0	0.00	1	35.45	35.10	-1	401	-0.25%
2021/12/23	0	0.00	1	34.45	34.50	-1	417	-0.24%
2021/12/22	1	34.20	0	0.00	34.00	1	419	0.24%
2021/12/15	1	33.90	0	0.00	33.75	1	413	0.24%
2021/12/13	1	34.85	0	0.00	35.05	1	405	0.25%
2021/12/08	1	35.60	0	0.00	35.45	1	408	0.24%
2021/12/07	1	35.55	1	36.30	35.60	0	403	0.00%
2021/12/06	1	33.90	0	0.00	34.85	1	394	0.25%
2021/11/19	2	35.70	0	0.00	34.95	2	326	0.61%
2021/11/16	0	0.00	10	34.11	34.10	-10	301	-3.32%
2021/11/04	0	0.00	2	36.80	36.80	-2	292	-0.68%
2021/10/26	10	38.29	5	38.27	37.75	5	311	1.60%
2021/10/25	0	0.00	5	37.73	37.50	-5	307	-1.62%
2021/10/21	20	36.80	0	0.00	37.00	20	315	6.33%
2021/10/20	0	0.00	1	37.30	37.05	-1	316	-0.32%
2021/10/14	1	33.55	0	0.00	33.55	1	335	0.30%
2021/10/08	1	34.10	0	0.00	33.80	1	346	0.29%
2021/10/07	1	34.10	2	34.00	34.05	-1	369	-0.27%
2021/10/05	0	0.00	7	33.50	34.15	-7	413	-1.69%
2021/10/04	4	35.74	0	0.00	34.90	4	417	0.96%
2021/10/01	0	0.00	5	36.10	36.25	-5	424	-1.18%
2021/09/28	2	37.05	0	0.00	37.50	2	467	0.43%
2021/09/24	9	37.66	0	0.00	37.35	9	493	1.83%
2021/09/16	1	38.60	0	0.00	38.55	1	541	0.18%
2021/09/07	1	39.35	2	39.20	39.00	-1	644	-0.16%
2021/09/06	1	38.90	0	0.00	38.65	1	661	0.15%
2021/08/31	0	0.00	1	39.00	38.90	-1	709	-0.14%
2021/08/30	1	37.30	2	37.65	39.70	-1	726	-0.14%
2021/08/24	1	36.25	0	0.00	36.25	1	939	0.11%
2021/08/13	2	38.90	1	38.70	38.55	1	1,335	0.07%
2021/08/12	1	39.35	0	0.00	39.25	1	1,346	0.07%
2021/08/10	0	0.00	65	39.62	39.00	-65	1,387	-4.69%
2021/08/09	2	40.30	1	41.00	40.55	1	1,414	0.07%
2021/08/06	1	41.25	0	0.00	41.40	1	1,449	0.07%
2021/08/04	0	0.00	1	41.10	41.25	-1	1,577	-0.06%
2021/08/02	0	0.00	2	42.13	42.05	-2	1,700	-0.12%
2021/07/30	0	0.00	1	40.65	40.25	-1	1,753	-0.06%
2021/07/28	1	41.00	1	41.20	41.45	0	1,828	0.00%
2021/07/23	2	43.23	0	0.00	43.45	2	1,914	0.10%
2021/07/20	1	42.70	3	43.33	43.05	-2	2,036	-0.10%
2021/07/19	1	44.35	0	0.00	43.95	1	2,048	0.05%
2021/07/14	0	0.00	2	44.88	45.00	-2	2,197	-0.09%
2021/07/13	0	0.00	30	44.93	44.20	-30	2,228	-1.35%
2021/07/12	2	47.50	0	0.00	47.20	2	2,205	0.09%
2021/07/09	0	0.00	1	47.55	47.45	-1	2,246	-0.04%
2021/07/07	2	48.58	0	0.00	47.90	2	2,298	0.09%
2021/07/06	1	48.85	1	49.15	49.45	0	2,348	0.00%
2021/07/05	3	48.57	10	48.95	48.95	-7	2,348	-0.30%
2021/07/02	2	49.00	0	0.00	48.95	2	2,343	0.09%
2021/07/01	0	0.00	1	49.20	49.45	-1	2,346	-0.04%
2021/06/30	0	0.00	1	48.55	48.75	-1	2,331	-0.04%
2021/06/29	0	0.00	10	47.90	47.70	-10	2,320	-0.43%
2021/06/28	0	0.00	3	49.13	49.10	-3	2,305	-0.13%
2021/06/24	1	49.10	1	49.30	48.95	0	2,278	0.00%
2021/06/23	2	46.75	2	47.90	48.00	0	2,258	0.00%
2021/06/22	0	0.00	3	47.02	47.05	-3	2,246	-0.13%
2021/06/21	1	47.20	2	47.65	47.05	-1	2,230	-0.04%
2021/06/18	11	49.35	12	49.60	48.45	-1	2,213	-0.05%
2021/06/17	1	49.35	2	48.83	48.55	-1	2,192	-0.05%
2021/06/16	0	0.00	12	48.65	47.75	-12	2,175	-0.55%
2021/06/15	2	48.85	0	0.00	48.85	2	2,164	0.09%
2021/06/11	1	47.80	0	0.00	47.60	1	2,148	0.05%
2021/06/10	2	48.30	0	0.00	47.30	2	2,140	0.09%
2021/06/09	0	0.00	5	48.35	48.30	-5	2,122	-0.24%
2021/06/08	1	49.00	0	0.00	48.60	1	2,111	0.05%
2021/06/07	1	47.55	1	48.40	48.75	0	2,088	0.00%
2021/06/04	10	48.37	2	47.10	47.10	8	2,063	0.39%
2021/06/03	19	50.92	4	51.65	49.95	15	2,020	0.74%
2021/06/02	3	48.25	7	48.52	48.70	-4	1,888	-0.21%
2021/06/01	2	46.75	7	46.42	47.80	-5	1,856	-0.27%
2021/05/31	9	46.62	0	0.00	46.30	9	1,833	0.49%
2021/05/28	1	46.65	0	0.00	46.90	1	1,821	0.05%
2021/05/27	1	47.80	1	47.60	47.35	0	1,799	0.00%
2021/05/26	11	45.97	4	46.31	47.60	7	1,790	0.39%
2021/05/25	131	49.87	0	0.00	47.00	131	1,746	7.50%	大買/鉅額交易
2021/05/24	80	51.35	68	52.23	52.20	12	1,627	0.74%
2021/05/21	0	0.00	1	44.90	47.70	-1	1,490	-0.07%
2021/05/20	1	44.65	0	0.00	43.40	1	1,449	0.07%
2021/05/18	0	0.00	0	44.40	44.55	0	1,428	0.00%
2021/05/17	0	40.50	0	0.00	40.50	0	1,400	0.00%
2021/05/14	4	48.05	4	47.51	45.00	0	1,360	0.00%
2021/05/13	0	0.00	3	48.17	46.45	-3	1,321	-0.23%
2021/05/12	2	46.10	4	50.13	46.10	-2	1,264	-0.16%
2021/05/11	8	52.19	10	51.26	51.20	-2	1,188	-0.17%
2021/05/10	12	51.40	5	52.20	50.60	7	1,114	0.63%
2021/05/07	2	50.30	2	50.00	50.20	0	1,061	0.00%
2021/05/06	9	49.56	2	49.25	49.20	7	1,002	0.70%
2021/05/05	3	49.60	0	0.00	48.70	3	954	0.31%
2021/05/04	0	0.00	2	47.80	48.00	-2	920	-0.22%
2021/05/03	9	49.02	10	49.10	47.65	-1	883	-0.11%
2021/04/29	2	48.60	3	48.70	48.60	-1	852	-0.12%
2021/04/28	11	49.75	10	48.51	49.15	1	820	0.12%
2021/04/27	10	49.10	6	48.56	49.50	4	797	0.50%
2021/04/26	6	48.63	7	48.71	49.80	-1	765	-0.13%
2021/04/23	3	45.40	2	44.68	45.35	1	694	0.14%
2021/04/22	0	0.00	2	46.65	44.65	-2	673	-0.30%
2021/04/21	3	45.08	0	0.00	45.75	3	621	0.48%
2021/04/20	6	44.80	0	0.00	44.65	6	588	1.02%
2021/04/16	5	39.55	5	39.00	39.85	0	460	0.00%
2021/04/14	0	0.00	2	37.83	38.50	-2	395	-0.51%
2021/04/12	0	0.00	1	37.05	37.00	-1	321	-0.31%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/01/20	50	28.00	0	0.00	27.65	50	207	24.04%
2021/01/11	50	28.80	0	0.00	28.85	50	195	25.57%
2021/01/08	50	29.00	0	0.00	29.00	50	190	26.22%
2020/12/11	0	0.00	1	29.30	29.30	-1	226	-0.44%
2020/12/07	30	29.70	0	0.00	29.90	30	221	13.57%
2020/12/02	30	29.70	0	0.00	29.75	30	222	13.51%
2020/11/30	1	30.65	11	30.90	30.00	-10	219	-4.56%
2020/11/26	11	30.67	2.2	30.69	30.65	8.8	212	4.15%
2020/11/09	0	0.00	10	28.77	28.90	-10	210	-4.75%
2020/11/05	0	0.00	1	29.20	29.00	-1	225	-0.44%
2020/11/04	11	29.35	0	0.00	28.80	11	222	4.95%
2020/10/15	0	0.00	4	28.70	28.60	-4	291	-1.37%
2020/10/14	0	0.00	1	28.70	28.20	-1	288	-0.35%
2020/10/13	0	0.00	11	28.09	28.35	-11	292	-3.76%
2020/10/12	2	28.93	21	28.55	28.55	-19	296	-6.40%
2020/09/21	30	31.20	10	30.85	30.30	20	316	6.33%
2020/09/18	5	30.83	0	0.00	30.75	5	307	1.63%
2020/08/11	0	0.00	7	31.59	30.95	-7	437	-1.60%
2020/08/06	0	0.00	1	31.35	31.35	-1	413	-0.24%
2020/07/27	5	28.05	0	0.00	28.10	5	417	1.20%
2020/06/29	5	29.90	0	0.00	30.00	5	545	0.92%
2020/06/11	1	31.40	0	0.00	31.40	1	620	0.16%
2020/06/09	2	32.80	2	34.00	32.50	0	627	0.00%
2020/06/02	1	29.70	0	0.00	29.70	1	595	0.17%
2020/05/28	2	30.40	0	0.00	29.90	2	594	0.34%
2020/05/25	1	30.00	0	0.00	30.00	1	575	0.17%
2020/03/12	30	36.80	0	0.00	36.00	30	510	5.88%
2020/03/10	3	36.50	1	36.75	38.80	2	495	0.40%
2020/03/06	1	40.80	0	0.00	40.80	1	475	0.21%
2020/02/17	20	43.00	0	0.00	42.60	20	441	4.53%
2020/02/03	5	50.46	5	49.90	49.80	0	351	0.00%
2020/01/31	0	0.00	0.2	49.40	49.60	-0.2	266	-0.09%
2020/01/15	0	0.00	0.1	44.45	44.50	-0.1	180	-0.07%
2019/12/30	0	0.00	1	43.10	44.15	-1	141	-0.71%
2019/12/06	0	0.00	4	39.85	40.00	-4	136	-2.92%
2019/12/05	0	0.00	1	40.20	39.95	-1	138	-0.72%
2019/09/25	0	0.00	0.1	43.00	42.60	-0.1	347	-0.02%
2019/09/24	0	0.00	1	43.55	43.10	-1	361	-0.28%
2019/08/30	110	42.79	0	0.00	42.75	110	606	18.15%	大買/鉅額交易
2019/08/29	52	42.83	0	0.00	43.00	52	603	8.62%
2019/08/08	0	0.00	1	45.25	45.00	-1	596	-0.17%
2019/08/01	1	48.40	2	48.40	48.35	-1	575	-0.17%
2019/07/10	3	50.97	0	0.00	50.90	3	599	0.50%
2019/07/03	1	51.10	0	0.00	51.30	1	639	0.16%
2019/07/02	1	50.00	1	49.40	50.60	0	634	0.00%
2019/07/01	7	48.75	10	49.03	49.25	-3	636	-0.47%
2019/06/25	0	0.00	1	52.00	51.90	-1	630	-0.16%
2019/06/21	8	52.14	6	52.10	52.50	2	623	0.32%
2019/06/18	4	51.95	0	0.00	52.20	4	583	0.69%
2019/06/17	3	53.77	1	54.00	52.40	2	553	0.36%
2019/05/31	0	0.00	280	48.00	47.85	-280	424	-65.99%	大賣/鉅額交易
2019/05/06	1	47.35	0	0.00	47.35	1	465	0.21%
2019/04/29	0	0.00	2	47.30	48.30	-2	460	-0.43%
2019/04/25	0	0.00	0.8	48.25	48.50	-0.8	455	-0.18%
2019/04/18	52	47.41	0	0.00	48.00	52	498	10.43%
2019/04/12	0	0.00	3	47.32	47.25	-3	474	-0.63%
2019/04/09	145	47.95	0	0.00	47.40	145	450	32.17%	大買/鉅額交易
2019/04/08	2	46.95	0	0.00	46.10	2	424	0.47%
2019/04/03	2	44.98	0	0.00	45.10	2	408	0.49%
2019/04/02	1	44.40	0	0.00	44.30	1	397	0.25%
2019/04/01	20	43.30	0	0.00	43.70	20	383	5.21%
2019/03/29	5	42.30	0	0.00	42.65	5	370	1.35%
2019/03/28	82	42.10	0	0.00	42.30	82	370	22.15%
2019/03/27	48	41.98	0	0.00	42.10	48	371	12.92%
2019/03/26	58	41.58	0	0.00	42.00	58	369	15.70%
2019/03/25	122	41.06	0	0.00	41.10	122	366	33.30%	大買/鉅額交易
2019/03/22	130	41.27	0	0.00	41.45	130	362	35.83%	大買/鉅額交易
2019/03/21	130	41.30	0	0.00	41.50	130	358	36.29%	大買/鉅額交易
2019/03/20	40	41.50	0	0.00	41.45	40	355	11.24%
2019/03/19	122	41.59	0	0.00	41.55	122	357	34.14%	大買/鉅額交易
2019/03/18	28	41.55	0	0.00	41.55	28	354	7.89%
2019/02/26	20	40.00	0	0.00	40.90	20	356	5.60%
2019/02/22	3	40.70	3	41.55	41.55	0	349	0.00%
2019/02/21	20	40.00	4	40.35	41.60	16	342	4.67%
2019/02/18	0	42.50	1	43.25	42.50	-1	318	-0.31%
2019/02/15	0	0.00	1	42.95	43.00	-1	319	-0.31%
2019/02/14	5	42.80	0	0.00	42.70	5	313	1.60%
2019/01/18	37	41.96	0	0.00	42.55	37	368	10.04%
2019/01/16	135	43.08	1	42.90	42.90	134	366	36.57%	大買/鉅額交易
2019/01/15	38	43.12	0	0.00	43.35	38	360	10.54%
2019/01/14	1	42.35	0	0.00	43.00	1	343	0.29%
2019/01/11	1	39.80	0	0.00	39.75	1	320	0.31%
2019/01/10	5	39.45	0	0.00	39.50	5	315	1.58%
2019/01/09	54	39.59	0	0.00	39.80	54	321	16.78%
2019/01/08	6	39.33	0	0.00	39.20	6	315	1.90%
2019/01/07	32	39.38	0	0.00	39.60	32	319	10.02%
2019/01/04	13	38.60	0	0.00	38.80	13	321	4.04%
2018/12/07	0	0.00	0	42.75	43.00	0	392	-0.01%
2018/10/30	42	37.02	0	0.00	37.45	42	376	11.16%
2018/10/29	31	36.16	0	0.00	36.75	31	367	8.42%
2018/10/26	107	35.08	0	0.00	35.80	107	362	29.49%	大買/鉅額交易
2018/10/25	20	35.00	0	0.00	35.00	20	352	5.68%
2018/10/23	20	38.50	0	0.00	38.20	20	359	5.57%
2018/10/17	14	40.24	6	39.80	39.60	8	351	2.27%
2018/10/16	14	41.54	0	0.00	40.10	14	343	4.07%
2018/10/15	0	0.00	22	40.93	41.85	-22	334	-6.57%
2018/10/12	0	0.00	1.1	43.00	42.85	-1.1	335	-0.32%
2018/10/09	20	46.00	0	0.00	45.20	20	334	5.98%
2018/10/05	0	0.00	1	49.05	49.60	-1	318	-0.31%
2018/09/21	0	0.00	6.2	52.59	52.60	-6.2	307	-2.01%
2018/09/19	0	0.00	0.2	52.20	52.50	-0.2	298	-0.07%
2018/09/13	6	52.87	0	0.00	52.60	6	279	2.15%
2018/08/22	0	0.00	3	50.50	50.50	-3	331	-0.90%
2018/07/30	0	0.00	11	50.60	50.70	-11	382	-2.88%
2018/07/24	0	0.00	19	49.40	49.30	-19	397	-4.78%
2018/07/18	0	0.00	13	49.89	51.00	-13	423	-3.07%
2018/07/16	0	0.00	0.5	48.60	48.60	-0.5	435	-0.12%
2018/07/13	0	0.00	6	46.89	46.70	-6	460	-1.30%
2018/06/19	4	50.23	0	0.00	49.40	4	614	0.65%
2018/06/13	0	0.00	4	51.50	50.40	-4	616	-0.65%
2018/06/11	0	0.00	1	46.00	46.15	-1	593	-0.17%
2018/06/08	1	45.80	0	0.00	46.00	1	596	0.17%
2018/06/06	3	45.48	0	0.00	45.65	3	593	0.51%
2018/06/05	0	0.00	1	45.15	45.45	-1	597	-0.17%
2018/05/30	20	44.00	0	0.00	43.10	20	567	3.52%
2018/05/29	1	44.80	0	0.00	44.65	1	561	0.18%
2018/05/24	10	46.00	0	0.00	45.90	10	562	1.78%
2018/05/18	0	0.00	32	46.09	46.00	-32	546	-5.86%
2018/04/30	0	0.00	1	52.30	52.50	-1	603	-0.17%
2018/04/27	0	0.00	1	50.70	50.00	-1	592	-0.17%
2018/04/25	0	0.00	1	50.60	50.40	-1	601	-0.17%
2018/04/24	1	48.40	0	0.00	49.15	1	618	0.16%
2018/04/20	0	0.00	1	50.70	49.85	-1	652	-0.15%
2018/04/18	1	50.20	0	0.00	49.80	1	622	0.16%
2018/04/17	0	0.00	1	49.30	53.00	-1	611	-0.16%
2018/04/16	2	51.90	0	0.00	51.50	2	580	0.34%
2018/04/13	1	55.90	0	0.00	55.90	1	559	0.18%
2018/03/22	1	61.80	0	0.00	61.80	1	649	0.15%
2018/03/21	0	0.00	1	62.90	62.40	-1	646	-0.15%
2018/03/20	6	60.20	0	0.00	60.10	6	645	0.93%
2018/03/14	2	61.05	8	61.88	62.10	-6	666	-0.90%
2018/02/12	0	0.00	0.8	60.10	60.50	-0.8	940	-0.09%
2018/02/07	0	0.00	0.1	60.60	60.60	-0.1	984	-0.01%
2018/02/05	0	0.00	0.2	61.80	61.90	-0.2	975	-0.02%
2018/01/19	1	65.70	0	0.00	64.40	1	1,079	0.09%
2018/01/17	0	0.00	1	63.60	64.70	-1	1,193	-0.08%
2018/01/16	2	63.10	1.2	61.99	62.80	0.8	1,179	0.06%
2018/01/10	0	0.00	20	65.40	65.10	-20	1,182	-1.69%
2018/01/08	0	0.00	1	66.90	66.60	-1	1,203	-0.08%
2018/01/05	1	65.00	0	0.00	65.30	1	1,224	0.08%