惠普 (8424)-富邦-仁愛券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
69.4
漲跌
▲0.1
漲幅
+0.14%
成交量
12張
產業
上櫃營建類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	69.30	0	0.00	69.40	1	24	4.07%
2024/06/13	0	0.00	2	70.00	70.30	-2	24	-8.20%
2024/06/12	2	70.40	0.1	70.20	70.70	1.9	24	7.72%
2024/06/11	0.1	74.11	7	74.17	73.80	-6.9	22	-30.15%
2024/06/07	0	0.00	1	72.80	72.90	-1	20	-4.90%
2024/05/13	1	71.60	0	0.00	71.30	1	19	5.06%
2024/05/09	1	71.60	0	0.00	71.60	1	18	5.31%
2024/05/07	3	72.00	0	0.00	72.00	3	18	16.19%
2024/05/06	1	72.20	0	0.00	72.30	1	18	5.47%
2024/04/26	1	71.80	0	0.00	71.80	1	17	5.61%
2024/03/18	0	0.00	2	69.50	69.70	-2	13	-14.85%
2024/03/08	0	0.00	4	68.60	68.70	-4	12	-32.48%
2024/02/23	2	69.00	0	0.00	68.60	2	11	17.86%
2024/02/21	2	68.35	0	0.00	68.30	2	11	17.94%
2024/02/19	1	67.30	0	0.00	66.90	1	10	9.20%
2024/02/02	0	66.60	0	0.00	66.60	0	12	0.16%
2023/12/04	0	0.00	2	66.60	66.40	-2	12	-16.48%
2023/12/01	2	66.60	0	0.00	66.60	2	12	16.09%
2023/10/23	1	67.20	0	0.00	67.20	1	15	6.60%
2023/10/17	1	67.30	0	0.00	67.20	1	16	6.22%
2023/08/29	0.7	68.00	0	0.00	67.70	0.7	28	2.46%
2023/08/14	2	68.95	0	0.00	67.20	2	24	8.09%
2023/07/24	1	67.40	0	0.00	67.40	1	23	4.33%
2023/06/06	0	72.60	0	0.00	72.20	0	10	0.18%
2023/05/31	1	71.50	0	0.00	71.60	1	10	9.97%
2023/05/30	1	71.10	0	0.00	71.50	1	9	10.07%
2023/03/13	1	69.60	0	0.00	69.30	1	12	8.21%
2023/02/21	0	0.00	3	66.00	66.00	-3	8	-34.03%
2023/02/17	0	0.00	1	66.70	66.70	-1	7	-12.90%
2023/02/16	0	0.00	3	67.00	67.00	-3	7	-40.09%
2023/02/08	0	0.00	1	66.80	67.50	-1	7	-14.05%
2023/02/06	0	0.00	1	67.00	67.20	-1	6	-14.71%
2023/02/02	0	66.50	1	66.70	66.80	-1	6	-14.54%
2023/01/30	5	67.38	1	67.40	67.50	4	5	68.97%
2023/01/16	2	67.00	0	0.00	67.00	2	5	34.58%
2023/01/13	0	0.00	2	67.50	66.70	-2	5	-34.78%
2023/01/09	0	0.00	2	67.00	66.80	-2	5	-34.69%
2023/01/03	0	0.00	1	65.20	65.20	-1	6	-16.04%
2022/12/26	0	0.00	1	65.60	65.60	-1	6	-14.74%
2022/12/15	0	0.00	3	65.93	66.00	-3	7	-40.73%
2022/12/08	0	0.00	2	65.10	65.70	-2	7	-28.30%
2022/12/01	0	0.00	1	65.20	65.20	-1	7	-14.15%
2022/11/30	0	0.00	1	64.90	65.00	-1	7	-14.25%
2022/11/21	0	0.00	1	64.80	64.80	-1	7	-13.95%
2022/11/08	0	0.00	1	63.80	63.80	-1	7	-12.90%
2022/11/03	0	0.00	1	62.80	63.50	-1	7	-12.63%
2022/10/31	0	62.50	1	62.10	63.90	-1	8	-12.33%
2022/10/25	0.1	64.60	0	0.00	64.00	0.1	7	1.02%
2022/10/14	0	0.00	1	66.00	66.00	-1	7	-12.90%
2022/10/07	1	66.70	0	0.00	67.20	1	8	11.22%
2022/10/04	0	0.00	1	66.00	66.50	-1	9	-11.01%
2022/09/26	2	67.10	0	0.00	67.20	2	10	19.77%
2022/09/14	0	0.00	2	68.20	68.80	-2	11	-16.71%
2022/08/15	0	0.00	2	68.90	68.90	-2	16	-11.79%
2022/07/11	2	65.25	0	0.00	64.60	2	31	6.29%
2022/07/08	0	0.00	2	64.30	64.50	-2	31	-6.26%
2022/07/05	0	0.00	1	67.00	67.00	-1	31	-3.17%
2022/06/23	1	69.40	0	0.00	69.40	1	33	3.03%
2022/06/21	0	0.00	3	69.63	69.50	-3	32	-9.11%
2022/06/20	1	70.00	1	69.80	69.80	0	32	0.00%
2022/06/17	1	70.70	0	0.00	70.30	1	32	3.08%
2022/06/16	1	70.90	0	0.00	70.50	1	32	3.06%
2022/06/13	1	70.40	0	0.00	70.30	1	32	3.11%
2022/06/10	2	69.35	2	69.20	70.30	0	32	0.00%
2022/06/09	4	72.43	0	0.00	73.00	4	30	12.97%
2022/06/02	3	71.70	0	0.00	71.70	3	30	9.88%
2022/06/01	0	0.00	1	71.50	71.50	-1	30	-3.27%
2022/05/30	0	0.00	2	71.25	71.30	-2	31	-6.37%
2022/05/27	2	71.70	0	0.00	71.70	2	31	6.37%
2022/05/26	1	71.70	0	0.00	71.60	1	31	3.18%
2022/05/24	2	71.00	0	0.00	71.00	2	33	5.92%
2022/05/23	0	0.00	1	71.00	71.00	-1	34	-2.94%
2022/05/20	1	71.80	0	0.00	71.00	1	34	2.89%
2022/05/13	0	0.00	3	70.37	70.50	-3	34	-8.68%
2022/05/12	1	70.80	0	0.00	70.50	1	34	2.94%
2022/05/11	0	0.00	1	71.20	71.30	-1	33	-3.02%
2022/05/06	2	72.00	1	71.90	72.00	1	32	3.10%
2022/05/03	2	72.70	1	72.00	72.00	1	31	3.16%
2022/04/28	2	71.85	0	0.00	71.80	2	31	6.29%
2022/04/27	0	0.00	1	71.30	71.50	-1	31	-3.15%
2022/04/25	5	72.72	0	0.00	72.80	5	28	17.36%
2022/04/22	2	74.90	0	0.00	73.20	2	26	7.43%
2022/04/21	1	73.00	0	0.00	79.40	1	23	4.19%
2022/04/19	3	72.90	0	0.00	72.70	3	22	13.55%
2022/04/07	4	70.20	0	0.00	70.00	4	21	18.93%
2022/04/06	1	70.00	0	0.00	70.10	1	20	4.78%
2022/03/29	1	69.90	0	0.00	70.00	1	20	4.91%
2022/03/22	1	69.80	0	0.00	69.70	1	19	5.14%
2022/03/21	0	0.00	2	68.55	68.90	-2	19	-10.49%
2022/03/18	2	68.90	0	0.00	68.60	2	18	10.66%
2022/03/14	0	0.00	1	66.70	67.70	-1	17	-5.57%
2022/03/11	2	67.75	0	0.00	67.70	2	17	11.39%
2022/03/09	0	0.00	1	66.10	66.90	-1	17	-5.82%
2022/03/07	0	0.00	0.3	64.60	66.60	-0.3	16	-1.81%
2022/03/03	1	66.90	0	0.00	66.90	1	16	6.03%
2022/03/02	0.1	67.50	0	0.00	66.70	0.1	16	0.62%
2022/03/01	0.1	65.60	1	65.30	65.60	-0.9	15	-5.83%
2022/02/24	8.1	64.95	5	64.82	65.00	3.1	15	20.67%
2022/02/21	0	0.00	1	62.60	62.60	-1	13	-7.60%
2022/02/11	0	0.00	2	62.50	62.80	-2	13	-14.81%
2022/01/26	0	0.00	2	62.25	62.30	-2	13	-15.00%
2022/01/21	1	62.10	0	0.00	62.10	1	14	6.86%
2022/01/20	0	0.00	1	62.20	62.80	-1	14	-6.94%
2022/01/17	2	61.70	0	0.00	61.70	2	14	13.75%
2021/12/21	0	0.00	0	61.60	61.60	0	15	-0.03%
2021/12/08	0	0.00	0.1	60.90	61.10	-0.1	16	-0.29%
2021/12/07	0	61.60	0	0.00	61.10	0	16	0.15%
2021/11/30	0	62.90	0	0.00	61.00	0	18	0.16%
2021/11/25	0	0.00	1	61.10	61.20	-1	21	-4.71%
2021/11/18	0	0.00	1	61.10	61.10	-1	25	-3.90%
2021/11/17	0	0.00	1	61.20	61.30	-1	25	-3.98%
2021/11/16	0	0.00	3	61.13	61.30	-3	25	-11.83%
2021/11/15	0	0.00	0.1	60.90	61.10	-0.1	25	-0.20%
2021/11/12	0	61.80	2	61.00	61.10	-2	25	-7.79%
2021/11/11	0	0.00	2	60.90	61.20	-2	25	-7.96%
2021/11/09	0	0.00	1	61.00	60.90	-1	26	-3.78%
2021/11/08	0	0.00	4	61.00	61.00	-4	26	-15.12%
2021/11/01	2	61.70	0	0.00	61.20	2	28	7.06%
2021/10/29	1	61.00	0	0.00	61.10	1	28	3.48%
2021/10/28	0	0.00	1	60.50	60.60	-1	28	-3.49%
2021/10/27	0	0.00	2	60.30	60.50	-2	29	-6.80%
2021/10/26	2	60.30	5	60.14	60.30	-3	30	-9.78%
2021/10/22	0	0.00	4	60.10	60.20	-4	31	-12.71%
2021/10/21	0	0.00	1	60.10	60.30	-1	31	-3.16%
2021/10/19	1	60.20	5	60.00	60.30	-4	31	-12.53%
2021/10/13	0	0.00	1	60.20	60.20	-1	32	-3.10%
2021/10/12	0	0.00	2	60.10	60.20	-2	32	-6.23%
2021/10/08	0	0.00	1	60.30	60.20	-1	32	-3.11%
2021/10/07	0	0.00	1	60.10	60.40	-1	31	-3.15%
2021/10/06	1	60.20	0	0.00	60.10	1	32	3.13%
2021/10/01	5	60.34	0	0.00	60.10	5	33	15.15%
2021/09/28	2	60.55	0	0.00	60.40	2	36	5.54%
2021/09/27	0	0.00	1	60.40	60.30	-1	41	-2.39%
2021/09/24	1	60.60	0	0.00	60.60	1	48	2.07%
2021/09/16	0	0.00	2	60.20	60.20	-2	48	-4.10%
2021/09/15	1	60.50	1	60.00	60.50	0	49	0.00%
2021/09/14	1	60.00	0	0.00	60.00	1	48	2.04%
2021/09/06	0	0.00	1	60.20	60.20	-1	47	-2.10%
2021/09/02	0	0.00	6	60.35	60.40	-6	47	-12.65%
2021/09/01	0	0.00	9	60.04	60.20	-9	47	-19.07%
2021/08/31	0	0.00	12.1	60.17	60.30	-12.1	46	-25.94%
2021/08/30	3	62.77	0	0.00	63.00	3	44	6.79%
2021/08/27	1	62.33	0	0.00	62.40	1	42	2.45%
2021/08/26	1	62.14	0	0.00	62.10	1	42	2.46%
2021/08/24	9	61.77	5	61.50	61.70	4	41	9.72%
2021/08/09	2	62.00	0	0.00	61.70	2	40	4.99%
2021/08/06	32	61.94	0	0.00	61.90	32	40	79.14%
2021/08/04	1	61.50	0	0.00	61.50	1	41	2.38%
2021/07/29	1	61.90	0	0.00	61.80	1	40	2.47%
2021/07/28	3	61.23	0	0.00	61.20	3	40	7.38%
2021/07/27	2	61.15	0	0.00	60.90	2	40	4.92%
2021/07/26	1	61.20	0	0.00	61.00	1	40	2.45%
2021/07/23	2	61.20	0	0.00	61.10	2	41	4.87%
2021/07/21	1	60.80	0	0.00	60.70	1	42	2.36%
2021/07/14	0	0.00	1	60.40	60.50	-1	44	-2.24%
2021/07/13	0	0.00	1	60.70	60.70	-1	45	-2.21%
2021/07/12	0	0.00	3	61.10	61.00	-3	45	-6.57%
2021/07/09	1	61.20	0	0.00	61.10	1	45	2.18%
2021/07/02	2	62.75	7	63.34	61.80	-5	44	-11.36%
2021/07/01	5	61.04	8	61.06	61.20	-3	40	-7.45%
2021/06/29	1	58.20	4	58.00	58.00	-3	35	-8.50%
2021/06/22	7	58.40	1	58.20	58.20	6	37	16.11%
2021/06/03	0	0.00	1	56.60	57.40	-1	46	-2.14%
2021/06/02	1	57.10	1	57.30	57.10	0	48	0.00%
2021/06/01	2	57.10	0	0.00	57.30	2	48	4.13%
2021/05/28	0	0.00	2	56.30	56.40	-2	50	-3.98%
2021/05/27	0	0.00	1	56.30	56.30	-1	53	-1.87%
2021/05/18	0	0.00	2	54.80	55.90	-2	62	-3.18%
2021/05/17	4	54.40	0	0.00	54.80	4	63	6.33%
2021/05/14	1	57.00	1	56.10	56.70	0	63	0.00%
2021/05/13	3	55.67	0	0.00	56.00	3	63	4.72%
2021/05/12	5	55.32	1	55.70	56.00	4	62	6.37%
2021/04/26	0	0.00	1	59.20	59.90	-1	62	-1.59%
2021/04/23	1	59.90	0	0.00	59.20	1	62	1.60%
2021/04/20	0	0.00	1	59.30	59.30	-1	61	-1.63%
2021/04/15	2	58.50	0	0.00	58.60	2	60	3.33%
2021/04/13	0	0.00	1	58.60	58.60	-1	59	-1.69%
2021/04/12	1	58.80	0	0.00	58.80	1	58	1.70%
2021/04/09	1	58.60	0	0.00	58.60	1	57	1.73%
2021/03/25	0	0.00	5	57.20	57.10	-5	52	-9.52%
2021/03/24	0	0.00	1	57.20	57.30	-1	52	-1.92%
2021/03/16	1	57.60	0	0.00	57.80	1	49	2.01%
2021/03/12	0	0.00	5	57.18	57.20	-5	48	-10.33%
2021/03/10	0	0.00	1	56.70	56.50	-1	47	-2.12%
2021/03/09	5	56.80	2	56.55	56.90	3	46	6.52%
2021/03/08	0	0.00	4	56.50	56.30	-4	45	-8.84%
2021/03/05	2	56.70	0	0.00	56.50	2	44	4.54%
2021/03/04	0	0.00	1	56.20	56.10	-1	44	-2.24%
2021/03/03	1	56.80	2	56.45	56.80	-1	44	-2.27%
2021/03/02	5	56.62	0	0.00	56.70	5	43	11.40%
2021/02/26	5	54.26	1	55.60	55.30	4	41	9.62%
2021/02/18	0	0.00	2	51.00	51.00	-2	35	-5.57%
2021/01/07	6	50.90	0	0.00	50.90	6	33	18.16%
2020/12/31	2	50.80	0	0.00	52.00	2	34	5.74%
2020/12/02	0	0.00	3	51.43	51.50	-3	40	-7.37%
2020/11/27	0	0.00	2	50.60	50.60	-2	38	-5.19%
2020/09/28	0	0.00	1	50.00	49.85	-1	29	-3.39%
2020/08/11	2	50.00	0	0.00	49.50	2	53	3.77%
2020/07/07	0	0.00	1	51.70	51.60	-1	68	-1.46%
2020/06/19	1	56.30	0	0.00	56.30	1	59	1.68%
2020/06/15	4	54.50	0	0.00	54.60	4	57	7.02%
2020/05/22	0	0.00	1	52.50	52.20	-1	67	-1.47%
2020/04/28	0	0.00	1	51.40	51.70	-1	69	-1.45%
2020/04/20	1	51.00	0	0.00	51.50	1	67	1.47%
2020/04/10	1	47.30	0	0.00	47.40	1	59	1.68%
2020/03/27	1	47.50	0	0.00	47.40	1	57	1.74%
2020/03/24	1	44.75	0	0.00	45.10	1	60	1.66%
2020/03/03	1	53.40	0	0.00	53.40	1	51	1.96%
2020/02/11	0	0.00	2	51.30	51.30	-2	43	-4.64%
2020/01/14	2	54.50	0	0.00	54.40	2	35	5.67%
2019/10/14	0	0.00	2	57.00	57.50	-2	24	-8.25%
2019/10/07	2	58.95	0	0.00	58.30	2	23	8.55%
2019/08/15	0	0.00	4	59.10	59.10	-4	31	-12.52%
2019/07/01	1	56.00	0	0.00	55.90	1	29	3.35%
2019/06/20	4	59.90	25	59.70	60.00	-21	24	-84.17%
2019/06/18	0	0.00	1	60.10	59.80	-1	21	-4.68%
2019/06/17	0	0.00	6	59.77	60.00	-6	21	-28.41%
2019/06/14	0	0.00	3	60.00	59.80	-3	20	-14.61%
2019/06/13	0	0.00	2	59.85	59.90	-2	20	-9.79%
2019/06/12	0	0.00	3	59.70	59.70	-3	20	-14.68%
2019/06/11	0	0.00	3	59.53	59.60	-3	21	-14.15%
2019/06/10	0	0.00	8	59.90	59.80	-8	20	-38.28%
2019/06/06	2	59.60	0	0.00	59.60	2	20	9.98%
2019/06/05	6	60.17	0	0.00	60.00	6	19	30.80%
2019/06/04	5	60.14	0	0.00	60.20	5	18	26.86%
2019/05/28	14	60.22	0	0.00	60.00	14	20	69.19%
2019/05/24	8	60.00	0	0.00	60.20	8	19	40.58%
2019/05/23	1	59.50	0	0.00	60.00	1	19	5.17%
2019/05/22	2	59.90	0	0.00	59.90	2	19	10.40%
2019/05/17	4	58.75	0	0.00	58.70	4	18	22.20%
2019/05/16	1	58.60	0	0.00	58.60	1	16	5.99%
2019/05/15	8	58.31	0	0.00	58.60	8	16	47.81%
2019/03/21	2	59.30	0	0.00	59.20	2	14	14.07%
2019/03/20	2	59.10	0	0.00	59.60	2	14	14.13%
2018/10/24	3	51.50	0	0.00	51.50	3	11	25.27%
2018/09/10	0	0.00	1	54.30	54.40	-1	17	-5.74%
2018/06/29	0	0.00	1	59.90	59.30	-1	17	-5.63%
2018/06/25	0	0.00	1	57.90	57.90	-1	18	-5.42%
2018/06/14	0	0.00	1	56.50	56.60	-1	17	-5.64%
2018/05/14	1	54.50	0	0.00	53.80	1	31	3.21%
2018/02/22	0	0.00	1	50.80	50.50	-1	34	-2.92%
2018/01/19	0	0.00	1	50.10	50.00	-1	38	-2.60%