億豐 (8464)-富邦-仁愛券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.0
漲跌
▼3.5
漲幅
-0.95%
成交量
959張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	360.00	1	360.94	358.00	-0.9	534	-0.18%
2024/04/15	0	0.00	0	357.00	357.00	0	519	0.00%
2024/04/10	0	356.00	0	0.00	353.50	0	512	0.01%
2024/04/09	0	359.70	3	360.00	354.00	-3	514	-0.57%
2024/04/08	0.1	351.00	0	0.00	350.00	0.1	504	0.01%
2024/04/02	0	0.00	0	347.50	349.00	0	500	-0.01%
2024/03/28	0	358.50	0	0.00	355.00	0	494	0.01%
2024/03/27	0	355.00	0	0.00	355.00	0	491	0.00%
2024/03/26	3	347.45	0	0.00	345.00	3	492	0.62%
2024/03/25	15	347.17	0.1	347.50	346.50	14.9	493	3.02%
2024/03/21	1	353.00	0	0.00	355.00	1	513	0.19%
2024/03/15	7	359.50	0	0.00	361.50	7	534	1.31%
2024/03/14	0	0.00	0	362.00	364.00	0	523	-0.01%
2024/03/06	0	0.00	1	385.50	380.50	-1	526	-0.19%
2024/03/01	0	0.00	3	383.00	379.00	-3	537	-0.56%
2024/02/20	0.1	357.00	0	0.00	358.00	0.1	543	0.01%
2024/02/16	0.1	352.85	0	0.00	350.00	0.1	560	0.01%
2024/02/15	0	0.00	2	345.50	346.00	-2	558	-0.36%
2024/02/05	1	339.50	0	0.00	338.50	1	548	0.18%
2024/02/02	0	346.75	0	0.00	346.00	0	552	0.00%
2024/02/01	0	0.00	1	348.00	348.00	-1	560	-0.18%
2024/01/29	0	0.00	2	347.00	348.00	-2	544	-0.37%
2024/01/24	1	331.00	0.1	332.50	331.50	0.9	534	0.17%
2024/01/23	1	339.00	0	0.00	338.00	1	534	0.19%
2024/01/22	1.1	340.77	0	0.00	341.00	1.1	531	0.20%
2024/01/19	0	343.50	0	0.00	341.50	0	527	0.01%
2024/01/18	1	338.00	0	0.00	340.00	1	528	0.19%
2024/01/17	0	0.00	0.1	343.42	341.50	-0.1	519	-0.02%
2024/01/03	0	0.00	0.1	341.00	343.00	-0.1	454	-0.03%
2023/12/26	0.1	351.00	0	0.00	352.00	0.1	453	0.02%
2023/12/21	1	344.00	0	0.00	347.50	1	452	0.22%
2023/12/14	0	0.00	5	348.00	364.00	-5	402	-1.24%
2023/12/13	0	0.00	0.2	339.19	337.00	-0.2	377	-0.05%
2023/12/12	5	343.00	0	0.00	344.00	5	375	1.33%
2023/12/07	1	348.50	4	346.00	346.00	-3	379	-0.79%
2023/12/06	0.1	358.00	1	362.00	359.00	-0.9	380	-0.24%
2023/11/24	0.1	338.50	0	0.00	342.50	0.1	352	0.01%
2023/11/17	0	0.00	1	342.00	334.00	-1	309	-0.32%
2023/11/16	0	0.00	1	346.00	340.50	-1	294	-0.34%
2023/11/15	0.1	334.50	2	333.75	336.50	-1.9	281	-0.67%
2023/11/14	0	322.00	1	326.00	324.00	-1	279	-0.34%
2023/11/13	3	319.50	0	0.00	321.00	3	281	1.06%
2023/11/10	0	324.25	1.1	320.82	326.00	-1.1	281	-0.38%
2023/11/09	0	0.00	3	314.00	311.50	-3	282	-1.06%
2023/11/08	0	0.00	2	302.00	303.00	-2	277	-0.72%
2023/11/06	0	0.00	2	303.50	302.00	-2	285	-0.70%
2023/11/03	2	298.75	0	0.00	300.50	2	286	0.70%
2023/10/31	0	288.00	0	0.00	286.00	0	295	0.00%
2023/10/26	0	294.00	0	0.00	292.00	0	324	0.00%
2023/10/19	2	296.00	0	0.00	295.00	2	358	0.56%
2023/10/17	3.1	300.08	0	0.00	300.00	3.1	358	0.86%
2023/10/16	1	303.00	0	0.00	300.50	1	369	0.27%
2023/10/06	0	318.00	0	0.00	316.50	0	363	0.00%
2023/10/02	1	313.00	0	0.00	311.50	1	368	0.27%
2023/09/27	0	0.00	0.1	312.00	310.00	-0.1	376	-0.03%
2023/09/20	0	0.00	0.1	315.00	313.00	-0.1	380	-0.03%
2023/09/15	0	324.50	0	0.00	326.00	0	391	0.00%
2023/09/12	0.1	320.00	0	0.00	321.00	0.1	398	0.01%
2023/09/08	0.3	305.00	0	0.00	306.00	0.3	401	0.07%
2023/09/01	0	0.00	2	314.00	313.00	-2	420	-0.48%
2023/08/31	2.3	299.65	0	0.00	299.00	2.3	417	0.55%
2023/08/29	0	0.00	1	300.50	305.50	-1	412	-0.24%
2023/08/28	0.2	300.00	0.4	300.26	300.00	-0.2	410	-0.05%
2023/08/25	0.3	303.00	0	0.00	300.00	0.3	417	0.07%
2023/08/23	1	301.00	0	0.00	303.50	1	418	0.24%
2023/08/21	0	0.00	2	301.75	304.50	-2	425	-0.47%
2023/08/18	0	0.00	2	304.00	304.50	-2	424	-0.47%
2023/08/17	0	306.00	0	0.00	310.00	0	426	0.00%
2023/08/16	0.2	312.00	0	0.00	311.00	0.2	419	0.04%
2023/08/11	0	311.00	0	0.00	309.50	0	416	0.00%
2023/07/31	0.1	328.44	5	321.50	325.00	-4.9	386	-1.27%
2023/07/28	0.2	316.50	6	315.42	313.00	-5.8	371	-1.56%
2023/07/26	1	305.00	0	0.00	310.00	1	362	0.28%
2023/07/25	5	303.00	0	0.00	306.00	5	368	1.36%
2023/07/24	5	311.50	0	0.00	311.50	5	352	1.42%
2023/07/19	0	0.00	2.3	319.39	319.00	-2.3	343	-0.67%
2023/07/14	4	342.50	0	0.00	343.00	4	328	1.22%
2023/07/13	0	0.00	1	346.00	343.00	-1	326	-0.31%
2023/07/12	0	0.00	1	341.00	341.00	-1	324	-0.31%
2023/06/28	0	0.00	2	345.00	345.00	-2	315	-0.63%
2023/06/13	0	0.00	2	362.00	362.00	-2	312	-0.64%
2023/06/08	0	0.00	3	365.67	362.50	-3	332	-0.90%
2023/06/05	0	0.00	0.1	343.50	348.00	-0.1	326	-0.02%
2023/05/26	1	338.50	0	0.00	345.00	1	358	0.28%
2023/05/25	0	0.00	0.1	343.00	347.50	-0.1	359	-0.03%
2023/05/24	0	0.00	0.1	353.50	354.00	-0.1	361	-0.03%
2023/05/23	0	0.00	3	365.00	359.50	-3	361	-0.83%
2023/05/12	0	0.00	0.1	341.00	340.50	-0.1	361	-0.03%
2023/05/02	0	0.00	1.1	350.83	350.50	-1.1	405	-0.28%
2023/04/25	0	0.00	0.1	324.50	326.00	-0.1	414	-0.02%
2023/04/18	0	0.00	2.1	334.91	336.00	-2.1	426	-0.48%
2023/04/14	0.1	336.00	0	0.00	336.00	0.1	431	0.01%
2023/03/31	0	0.00	2	326.50	327.00	-2	438	-0.46%
2023/03/23	0.1	326.00	0	0.00	323.50	0.1	442	0.02%
2023/03/17	0.1	319.00	0	0.00	317.00	0.1	454	0.01%
2023/03/16	2	310.50	1	311.00	312.00	1	452	0.22%
2023/03/15	0.1	310.11	0	0.00	310.50	0.1	454	0.02%
2023/03/14	3	311.17	1.3	308.27	307.00	1.7	450	0.38%
2023/03/10	0	0.00	0.1	325.00	324.50	-0.1	437	-0.01%
2023/03/08	1	338.00	0	0.00	339.50	1	453	0.22%
2023/03/06	2	339.50	0	0.00	337.50	2	479	0.42%
2023/03/02	0.1	335.00	0	0.00	335.00	0.1	462	0.02%
2023/03/01	1	328.00	0	0.00	327.50	1	451	0.22%
2023/02/22	1	322.00	0	0.00	320.00	1	456	0.22%
2023/02/20	1	332.00	0	0.00	332.50	1	465	0.21%
2023/02/17	2	333.50	0	0.00	338.50	2	474	0.42%
2023/02/16	0.1	335.00	0	0.00	336.00	0.1	490	0.02%
2023/02/14	2	326.00	2	329.25	330.00	0	493	0.00%
2023/02/13	3	318.33	1	319.50	319.00	2	496	0.40%
2023/02/09	1	322.00	0	0.00	321.00	1	504	0.20%
2023/02/08	1	325.00	0	0.00	326.50	1	508	0.20%
2023/02/07	0.1	330.00	2	328.00	329.00	-1.9	507	-0.37%
2023/02/03	3	320.17	1	318.50	320.00	2	502	0.40%
2023/02/01	1	310.50	0	0.00	315.50	1	476	0.21%
2023/01/31	1	315.00	0	0.00	311.50	1	474	0.21%
2023/01/17	1	316.50	0	0.00	321.00	1	463	0.22%
2023/01/16	1	329.00	0.1	325.67	330.00	0.9	461	0.19%
2023/01/13	0	0.00	0.1	319.50	320.00	-0.1	455	-0.03%
2023/01/12	0.1	314.50	0	0.00	315.50	0.1	471	0.02%
2023/01/09	0	0.00	0.1	309.00	309.00	-0.1	486	-0.02%
2022/12/30	0	0.00	7	296.50	294.50	-7	522	-1.34%
2022/12/29	0.1	288.50	0	0.00	293.00	0.1	526	0.02%
2022/12/22	0.1	280.00	0	0.00	282.50	0.1	547	0.02%
2022/12/20	0	0.00	0	279.50	274.00	0	552	0.00%
2022/12/15	0.1	293.00	0	0.00	293.00	0.1	558	0.02%
2022/12/14	0.1	287.50	0	0.00	288.50	0.1	558	0.02%
2022/12/09	0	0.00	4	279.50	275.50	-4	550	-0.73%
2022/12/08	1	283.00	0	0.00	282.00	1	546	0.18%
2022/12/07	3	283.00	0	0.00	283.00	3	549	0.55%
2022/11/24	0.1	280.00	1	273.50	280.50	-0.9	508	-0.18%
2022/11/21	1	271.00	0	0.00	268.00	1	503	0.20%
2022/11/17	1	284.50	0	0.00	285.00	1	492	0.20%
2022/11/16	0	0.00	2	286.75	287.00	-2	484	-0.41%
2022/11/14	1	265.50	1	271.00	278.00	0	465	0.00%
2022/11/09	1	247.00	0	0.00	248.00	1	436	0.23%
2022/11/04	1	238.02	2	240.00	240.00	-1	442	-0.22%
2022/11/02	0	0.00	2	259.50	254.50	-2	442	-0.45%
2022/10/24	0	0.00	6	246.00	244.50	-6	452	-1.32%
2022/10/19	6	253.00	0	0.00	253.00	6	430	1.39%
2022/10/17	0	0.00	1	240.00	236.00	-1	421	-0.24%
2022/10/13	2	235.75	2	236.00	238.50	0	403	0.00%
2022/10/05	2	259.00	0	0.00	260.00	2	361	0.55%
2022/10/04	1	253.50	0	0.00	255.00	1	355	0.28%
2022/10/03	0	0.00	1	249.00	249.00	-1	354	-0.28%
2022/09/29	0	0.00	1	265.50	265.50	-1	366	-0.27%
2022/09/26	2	256.75	0	0.00	252.50	2	381	0.52%
2022/09/15	0	0.00	1	286.00	286.50	-1	441	-0.23%
2022/09/05	1	276.00	0	0.00	276.00	1	455	0.22%
2022/08/31	3	283.50	0	0.00	283.00	3	478	0.63%
2022/08/29	5	286.50	0	0.00	285.50	5	507	0.98%
2022/08/16	0	0.00	2	303.00	302.50	-2	559	-0.36%
2022/08/15	0	0.00	2	297.50	303.00	-2	559	-0.36%
2022/08/12	1	293.00	0	0.00	297.00	1	547	0.18%
2022/08/09	0	0.00	1	286.50	283.00	-1	568	-0.18%
2022/08/05	1	283.00	1	276.00	286.00	0	577	0.00%
2022/08/04	1	269.50	2	273.50	272.00	-1	564	-0.18%
2022/08/03	3	273.33	1	274.50	272.00	2	566	0.35%
2022/08/02	0	0.00	1	283.50	283.50	-1	560	-0.18%
2022/07/28	1	296.50	0	0.00	288.00	1	565	0.18%
2022/07/15	1	276.00	0	0.00	274.50	1	585	0.17%
2022/07/14	0	0.00	1	276.00	277.50	-1	596	-0.17%
2022/07/08	2	276.50	0	0.00	277.00	2	617	0.32%
2022/07/05	1	279.00	0	0.00	278.00	1	602	0.17%
2022/07/01	2	274.51	0	0.00	275.00	2	581	0.35%
2022/06/29	0	0.00	0.1	314.00	312.00	-0.1	529	-0.02%
2022/06/24	0.1	325.50	0	0.00	324.00	0.1	533	0.02%
2022/06/22	0	0.00	2	314.50	315.00	-2	526	-0.38%
2022/06/20	2	302.00	0	0.00	300.00	2	535	0.37%
2022/05/19	0	311.00	0	0.00	309.50	0	547	0.00%
2022/05/18	0	0.00	1	333.00	332.00	-1	540	-0.19%
2022/05/11	1	304.00	0	0.00	303.50	1	536	0.19%
2022/04/26	0	0.00	0.1	311.50	312.50	-0.1	557	-0.02%
2022/04/22	0.1	321.50	0	0.00	321.00	0.1	553	0.02%
2022/04/21	1	317.00	0	0.00	318.50	1	549	0.18%
2022/04/13	0	0.00	0.1	318.00	317.00	-0.1	519	-0.01%
2022/04/11	0	0.00	0.2	319.88	314.50	-0.2	501	-0.05%
2022/04/07	0	0.00	0.1	329.00	324.50	-0.1	503	-0.02%
2022/03/31	0.1	344.00	0	0.00	336.50	0.1	494	0.02%
2022/03/30	0.1	335.50	0	0.00	341.50	0.1	502	0.02%
2022/03/25	1	320.00	0	0.00	321.50	1	492	0.20%
2022/03/17	0.1	320.00	0	0.00	329.50	0.1	468	0.02%
2022/03/16	0.1	317.00	3	310.83	306.00	-2.9	454	-0.64%
2022/03/15	2	306.00	0	0.00	304.50	2	452	0.44%
2022/03/14	1.1	309.17	0	0.00	310.50	1.1	452	0.24%
2022/03/08	1	316.09	0.1	321.00	317.00	0.9	438	0.22%
2022/03/07	0	333.00	0	0.00	327.00	0	438	0.00%
2022/03/04	1	344.51	0	0.00	346.00	1	443	0.23%
2022/03/02	0	354.00	0	0.00	353.00	0	439	0.01%
2022/03/01	1	363.50	0	0.00	364.00	1	445	0.22%
2022/02/23	1	361.00	0	0.00	360.00	1	422	0.24%
2022/02/22	1	363.00	0	0.00	365.00	1	415	0.24%
2022/02/17	0	0.00	1	387.50	379.00	-1	432	-0.23%
2022/02/15	0.1	367.33	0	0.00	360.50	0.1	425	0.01%
2022/02/11	1	378.50	0	0.00	378.50	1	420	0.24%
2022/01/25	1	375.00	0	0.00	375.50	1	423	0.24%
2022/01/21	1	384.00	0	0.00	387.50	1	427	0.23%
2022/01/19	0	0.00	1	395.50	394.50	-1	424	-0.24%
2022/01/13	0	0.00	1	406.50	410.00	-1	430	-0.23%
2022/01/11	2	398.00	0	0.00	399.00	2	445	0.45%
2021/12/24	0	0.00	1	413.00	418.50	-1	532	-0.19%
2021/12/23	0	0.00	1	409.00	409.00	-1	535	-0.19%
2021/12/21	0	0.00	1	403.00	403.00	-1	546	-0.18%
2021/12/20	1	397.00	1	394.50	394.00	0	551	0.00%
2021/12/16	1	412.00	1	411.00	405.00	0	554	0.00%
2021/12/14	0	0.00	2	409.00	407.00	-2	548	-0.36%
2021/12/10	1	403.00	0	0.00	403.00	1	542	0.18%
2021/12/08	0	0.00	40	395.84	396.50	-40	544	-7.35%
2021/12/01	1	375.00	1	381.50	379.00	0	531	0.00%
2021/11/29	0	0.00	1	390.00	392.50	-1	518	-0.19%
2021/11/23	1	384.00	0	0.00	385.50	1	516	0.19%
2021/11/03	0	0.00	1	377.00	379.50	-1	506	-0.20%
2021/11/02	2.1	369.79	0	0.00	376.50	2.1	513	0.41%
2021/11/01	0	0.00	1	391.00	390.50	-1	517	-0.19%
2021/10/20	1	368.50	1	368.50	368.50	0	539	0.00%
2021/10/18	1	384.00	0	0.00	393.00	1	544	0.18%
2021/10/15	1	386.00	0	0.00	381.00	1	513	0.19%
2021/09/30	40	387.75	0	0.00	396.00	40	468	8.54%
2021/09/29	2	388.50	0	0.00	388.00	2	451	0.44%
2021/09/28	2	394.00	0	0.00	395.50	2	452	0.44%
2021/09/27	1	395.00	0	0.00	406.00	1	447	0.22%
2021/09/22	1	404.50	0	0.00	404.50	1	451	0.22%
2021/09/06	1	419.00	1	427.50	426.50	0	465	0.00%
2021/09/03	0	0.00	1	414.00	413.50	-1	467	-0.21%
2021/09/02	1	410.50	0	0.00	415.50	1	478	0.21%
2021/08/19	1	412.00	0	0.00	411.50	1	474	0.21%
2021/08/12	0	0.00	1	440.00	440.00	-1	476	-0.21%
2021/08/10	0	0.00	0	467.00	468.00	0	476	-0.01%
2021/08/09	0	0.00	0	473.00	475.50	0	479	-0.01%
2021/08/06	1	481.00	0	0.00	479.50	1	485	0.21%
2021/08/05	0	489.00	1	485.50	489.00	-1	497	-0.20%
2021/08/04	0	0.00	0	460.00	468.00	0	495	0.00%
2021/08/03	0	0.00	0	448.00	451.00	0	515	0.00%
2021/08/02	0	0.00	0.1	451.00	467.00	-0.1	516	-0.02%
2021/07/30	0	465.00	0	0.00	469.00	0	548	0.00%
2021/07/29	0	465.00	0	0.00	467.00	0	564	0.00%
2021/07/28	0	470.00	0	0.00	464.50	0	563	0.00%
2021/07/27	0.1	459.20	1	469.50	461.50	-1	556	-0.17%
2021/07/26	0	449.00	0	0.00	450.00	0	552	0.00%
2021/07/23	0	448.00	0	0.00	446.00	0	551	0.01%
2021/07/22	0	436.50	1	439.50	440.50	-1	540	-0.18%
2021/07/21	1	413.00	0	0.00	418.00	1	550	0.18%
2021/07/19	0	0.00	1	411.50	412.50	-1	556	-0.18%
2021/07/16	0	426.00	0	0.00	429.00	0	555	0.00%
2021/07/12	0	0.00	0	414.28	420.00	0	564	-0.01%
2021/07/05	0	429.00	0	0.00	436.00	0	583	0.00%
2021/07/02	0	414.00	0	0.00	416.50	0	576	0.00%
2021/07/01	0	416.00	0	0.00	414.50	0	576	0.00%
2021/06/23	0	396.00	2	402.00	404.00	-2	581	-0.34%
2021/06/22	1	397.50	0	0.00	396.50	1	576	0.17%
2021/06/17	1	389.00	0	0.00	390.00	1	580	0.17%
2021/06/11	2	405.75	0	0.00	399.50	2	611	0.33%
2021/06/10	1	394.00	1	384.00	406.00	0	609	0.00%
2021/06/09	0	412.50	0	0.00	404.00	0	599	0.00%
2021/06/07	0	0.00	0	410.45	411.00	0	622	-0.01%
2021/06/02	0	414.50	0	0.00	417.50	0	640	0.00%
2021/06/01	0	0.00	1	402.50	402.00	-1	663	-0.15%
2021/05/26	0	407.50	0	0.00	410.50	0	716	0.00%
2021/05/25	0	0.00	1	418.26	410.00	-1	738	-0.14%
2021/05/21	1	403.00	0	0.00	397.00	1	774	0.13%
2021/05/18	1	380.00	2	391.50	393.50	-1	768	-0.13%
2021/05/14	2	373.00	2	378.00	386.50	0	775	0.00%
2021/05/13	0	381.00	0	0.00	376.00	0	766	0.00%
2021/05/12	0	0.00	2	379.50	368.50	-2	750	-0.27%
2021/05/11	1	358.00	0	0.00	360.00	1	740	0.14%
2021/05/10	1	388.00	1	384.00	380.00	0	718	0.00%
2021/05/07	1	372.00	0	0.00	379.50	1	720	0.14%
2021/05/06	1	420.00	0	0.00	402.50	1	701	0.14%
2021/05/04	1	447.50	1	439.50	441.00	0	705	0.00%
2021/05/03	0	0.00	0.1	450.00	445.00	-0.1	711	-0.01%
2021/04/29	1	456.00	0	0.00	452.00	1	724	0.14%
2021/04/27	1	444.89	1	470.00	470.00	0	770	0.00%
2021/04/26	0	0.00	1	446.00	446.00	-1	773	-0.13%
2021/04/23	0	0.00	2	441.51	447.50	-2	797	-0.25%
2021/04/22	0	0.00	0	436.00	427.00	0	801	0.00%
2021/04/20	0	442.50	0.1	438.36	445.00	-0.1	825	-0.01%
2021/04/19	0.1	434.27	0	0.00	441.00	0.1	827	0.01%
2021/04/16	0	424.00	0	0.00	424.00	0	823	0.00%
2021/04/15	0	0.00	2	414.25	414.00	-2	825	-0.24%
2021/04/13	0	0.00	1	414.00	415.50	-1	833	-0.12%
2021/04/12	2	411.50	0	0.00	414.00	2	832	0.24%
2021/04/09	1	405.00	0	0.00	406.50	1	827	0.12%
2021/04/07	0	402.81	0	0.00	402.50	0	838	0.00%
2021/04/01	0	397.50	0	0.00	397.50	0	839	0.00%
2021/03/22	0	400.00	0	0.00	401.50	0	844	0.00%
2021/03/19	1	404.00	2	410.00	404.50	-1	867	-0.12%
2021/03/18	4	411.50	2	403.50	403.50	2	861	0.23%
2021/03/12	1	419.00	0	0.00	417.50	1	873	0.11%
2021/03/11	0	0.00	0	416.00	424.00	0	874	0.00%
2021/03/10	0	0.00	0	400.00	401.00	0	861	0.00%
2021/03/09	1	403.00	1	407.00	400.50	0	862	0.00%
2021/03/08	0	0.00	1	405.49	402.00	-1	859	-0.12%
2021/03/05	1	408.00	2	418.50	410.00	-1	851	-0.12%
2021/03/04	0	0.00	2	402.00	400.00	-2	839	-0.24%
2021/03/03	1	403.00	1	403.00	401.50	0	826	0.00%
2021/03/02	0	395.00	1	398.00	397.00	-1	811	-0.12%
2021/02/25	0	396.50	56	393.11	396.50	-56	808	-6.92%
2021/02/24	33	383.11	6	397.75	380.00	27	796	3.39%
2021/02/23	40	388.66	10	393.75	396.50	30	789	3.80%
2021/02/17	0	0.00	0	387.00	387.50	0	785	0.00%
2021/01/28	0	374.50	1	384.00	377.50	-1	842	-0.12%
2021/01/27	0	385.00	10	381.70	385.00	-10	831	-1.20%
2021/01/25	10	375.00	1	381.50	378.50	9	808	1.11%
2021/01/22	1	379.00	1	377.00	381.00	0	803	0.00%
2021/01/21	3	384.33	1	385.00	384.00	2	793	0.25%
2021/01/20	0	0.00	6	378.67	370.00	-6	774	-0.78%
2021/01/19	1	364.00	14	369.50	370.00	-13	750	-1.74%
2021/01/18	0	0.00	2	356.00	355.50	-2	729	-0.27%
2021/01/15	0	0.00	1	348.00	347.50	-1	705	-0.14%
2021/01/14	1	346.50	0	0.00	347.50	1	699	0.14%
2020/12/17	0	332.50	0	0.00	330.00	0	774	0.00%
2020/12/16	0	0.00	1	337.00	342.50	-1	769	-0.13%
2020/12/15	1	334.00	10	348.00	334.00	-9	789	-1.14%
2020/12/07	1	318.00	0	0.00	318.00	1	777	0.13%
2020/11/20	0	0.00	2	336.00	342.00	-2	826	-0.24%
2020/11/11	1	354.00	1	353.50	353.50	0	884	0.00%
2020/10/27	1	329.50	1	325.50	329.50	0	965	0.00%
2020/09/18	0	0.00	2	355.25	359.00	-2	1,070	-0.19%
2020/09/11	20	330.00	0	0.00	336.00	20	1,054	1.90%
2020/09/09	0	0.00	1	310.50	319.00	-1	1,043	-0.10%
2020/09/07	1	319.50	0	0.00	318.50	1	1,049	0.10%
2020/09/01	1	342.00	1	336.00	343.50	0	1,046	0.00%
2020/08/31	0	0.00	1	342.50	338.00	-1	1,035	-0.10%
2020/08/26	1	368.50	0	0.00	360.50	1	1,025	0.10%
2020/08/12	1	336.50	0	0.00	339.50	1	977	0.10%
2020/08/07	0	0.00	1	353.00	360.00	-1	966	-0.10%
2020/08/05	1	344.00	66	344.06	353.00	-65	938	-6.92%
2020/08/04	2	331.25	1	333.00	337.00	1	887	0.11%
2020/07/31	0	0.00	1	322.00	322.00	-1	887	-0.11%
2020/07/30	0	0.00	1	306.00	322.00	-1	863	-0.12%
2020/07/29	1	303.00	0	0.00	301.00	1	844	0.12%
2020/07/17	0	0.00	1	330.50	320.50	-1	871	-0.11%
2020/07/16	20	322.00	0	0.00	318.00	20	880	2.27%
2020/07/15	51	340.27	3	344.17	342.00	48	866	5.54%
2020/07/13	1	335.00	0	0.00	339.00	1	869	0.12%
2020/07/07	0	0.00	1	333.00	330.00	-1	862	-0.12%
2020/07/06	1	318.50	0	0.00	318.00	1	833	0.12%
2020/07/02	1	312.00	0	0.00	314.50	1	847	0.12%
2020/07/01	2	300.75	24	307.69	315.00	-22	846	-2.60%
2020/06/29	2	281.00	2	285.00	282.50	0	812	0.00%
2020/06/24	0	0.00	1	296.50	297.00	-1	815	-0.12%
2020/06/22	0	0.00	1	295.50	295.50	-1	845	-0.12%
2020/06/18	1	297.50	1	297.50	298.50	0	866	0.00%
2020/06/17	2	286.50	4	289.50	290.00	-2	904	-0.22%
2020/06/12	1	267.50	2	274.25	280.00	-1	972	-0.10%
2020/06/11	2	274.75	41	282.95	278.00	-39	1,004	-3.88%
2020/06/09	1	263.00	1	263.00	262.50	0	1,058	0.00%
2020/06/08	1	262.50	0	0.00	262.00	1	1,089	0.09%
2020/06/05	4	260.00	1	261.50	259.50	3	1,094	0.27%
2020/06/04	1	260.50	0	0.00	259.00	1	1,093	0.09%
2020/06/03	0	0.00	3	259.17	259.50	-3	1,102	-0.27%
2020/06/02	1	256.50	0	0.00	256.00	1	1,097	0.09%
2020/05/29	1	251.00	1	257.00	257.00	0	1,104	0.00%
2020/05/27	1	256.50	1	255.00	255.00	0	1,113	0.00%
2020/05/26	0	0.00	2	254.74	254.00	-2	1,123	-0.18%
2020/05/25	1	246.00	3.3	245.15	251.00	-2.3	1,128	-0.20%
2020/05/22	9	249.17	1	247.50	247.50	8	1,128	0.71%
2020/05/21	2	253.25	5	257.30	259.00	-3	1,124	-0.27%
2020/05/20	1	249.00	0	0.00	248.50	1	1,092	0.09%
2020/05/19	1	244.00	1	247.50	245.50	0	1,082	0.00%
2020/05/18	1	240.00	2	238.50	241.00	-1	1,074	-0.09%
2020/05/14	0	0.00	10	240.95	236.00	-10	1,065	-0.94%
2020/05/12	2	238.50	0	0.00	235.50	2	1,070	0.19%
2020/05/11	0	0.00	4	236.00	239.50	-4	1,080	-0.37%
2020/05/08	1	233.50	1	237.50	231.00	0	1,087	0.00%
2020/05/07	4	231.38	0	0.00	233.00	4	1,093	0.37%
2020/05/06	1	223.50	4	231.00	233.00	-3	1,085	-0.28%
2020/05/05	0	0.00	4	222.50	223.50	-4	1,095	-0.36%
2020/05/04	6	220.17	0	0.00	219.50	6	1,108	0.54%
2020/04/29	2	224.25	4	230.25	233.00	-2	1,131	-0.18%
2020/04/28	0	0.00	1	219.00	220.50	-1	1,141	-0.09%
2020/04/24	0	0.00	2	208.25	209.00	-2	1,133	-0.18%
2020/04/23	1	207.00	0	0.00	207.00	1	1,144	0.09%
2020/04/22	3	207.33	0	0.00	208.50	3	1,145	0.26%
2020/04/21	1	217.00	1	220.00	208.50	0	1,145	0.00%
2020/04/20	1	209.50	7	210.29	212.50	-6	1,141	-0.53%
2020/04/17	1	212.00	1	212.00	210.50	0	1,147	0.00%
2020/04/16	4	204.25	0	0.00	202.00	4	1,139	0.35%
2020/04/15	0	0.00	3	206.00	206.50	-3	1,132	-0.26%
2020/04/13	1	204.00	0	0.00	202.00	1	1,124	0.09%
2020/04/10	0	0.00	2	208.50	211.00	-2	1,122	-0.18%
2020/04/09	0	0.00	1	205.00	206.00	-1	1,119	-0.09%
2020/04/08	1	205.00	18	207.97	208.00	-17	1,108	-1.53%
2020/04/06	0	0.00	2	190.00	190.00	-2	1,077	-0.19%
2020/03/30	3	182.50	0	0.00	184.50	3	1,032	0.29%
2020/03/27	0	0.00	1	204.00	194.00	-1	1,015	-0.10%
2020/03/26	2.2	194.55	0	0.00	196.00	2.2	1,003	0.22%
2020/03/25	0	0.00	5	193.70	193.50	-5	983	-0.51%
2020/03/24	0	0.00	3	177.33	176.50	-3	964	-0.31%
2020/03/23	13	165.96	1	166.50	169.50	12	959	1.25%
2020/03/20	3	180.33	3	180.83	182.50	0	907	0.00%
2020/03/19	13	171.69	0	0.00	170.50	13	886	1.47%
2020/03/17	3	188.00	1	190.50	189.00	2	843	0.24%
2020/03/16	2	199.00	11	205.68	200.00	-9	839	-1.07%
2020/03/13	14	198.18	1	200.50	206.00	13	813	1.60%
2020/03/12	6	223.58	0	0.00	219.50	6	745	0.80%
2020/03/11	0	0.00	1	241.00	239.00	-1	712	-0.14%
2020/03/10	1	230.00	1	228.00	230.00	0	705	0.00%
2020/03/09	3	236.00	2	236.00	233.50	1	701	0.14%
2020/03/06	3	246.33	0	0.00	246.00	3	687	0.44%
2020/03/02	1	239.50	0	0.00	239.50	1	672	0.15%
2020/02/27	0	0.00	1	246.00	244.00	-1	682	-0.15%
2020/02/26	1	244.50	0	0.00	243.50	1	684	0.15%
2020/02/25	1	245.50	1	250.00	250.00	0	678	0.00%
2020/02/24	2	250.50	0	0.00	250.00	2	675	0.30%
2020/02/17	0	0.00	1	259.50	260.00	-1	691	-0.14%
2020/02/13	1	257.50	0	0.00	256.00	1	702	0.14%
2020/02/12	0	0.00	1	260.50	256.50	-1	706	-0.14%
2020/02/07	0	0.00	2	259.25	258.00	-2	759	-0.26%
2020/02/06	2	257.25	1	267.00	256.00	1	754	0.13%
2020/02/05	0	0.00	3	261.67	262.50	-3	737	-0.41%
2020/02/04	2	252.50	1	252.00	250.00	1	726	0.14%
2020/02/03	1	239.00	0	0.00	241.00	1	718	0.14%
2020/01/31	22	249.80	0	0.00	247.50	22	696	3.16%
2020/01/30	5	258.10	0	0.00	256.50	5	678	0.74%
2020/01/17	0	0.00	10	293.00	284.50	-10	663	-1.51%
2020/01/15	2	284.25	0	0.00	282.50	2	652	0.31%
2020/01/13	0	0.00	2	291.25	289.50	-2	644	-0.31%
2020/01/10	0	0.00	5	287.30	286.50	-5	646	-0.77%
2020/01/09	0	0.00	2	278.75	275.50	-2	643	-0.31%
2019/12/20	1	276.50	0	0.00	275.00	1	727	0.14%
2019/12/18	0	0.00	1	279.50	276.50	-1	730	-0.14%
2019/12/13	10	260.50	2	268.50	268.50	8	723	1.11%
2019/12/11	3	254.33	0	0.00	255.50	3	715	0.42%
2019/12/06	0	0.00	1	283.00	283.00	-1	682	-0.15%
2019/12/05	2	275.50	0	0.00	275.50	2	683	0.29%
2019/12/03	2	276.00	0	0.00	280.50	2	697	0.29%
2019/11/26	1	287.00	0	0.00	290.00	1	742	0.13%
2019/11/25	0	0.00	1	284.00	286.00	-1	735	-0.14%
2019/11/22	1	277.50	1	280.00	281.00	0	735	0.00%
2019/11/21	1	278.00	0	0.00	279.50	1	742	0.13%
2019/11/19	2	278.50	0	0.00	282.50	2	768	0.26%
2019/11/18	2	282.50	1	282.50	285.00	1	770	0.13%
2019/11/15	1	283.00	2.3	282.43	282.50	-1.3	781	-0.17%
2019/11/13	2	286.00	0	0.00	285.00	2	794	0.25%
2019/11/12	2	286.50	2	286.00	291.00	0	795	0.00%
2019/11/11	10	287.50	2	286.25	286.00	8	799	1.00%
2019/11/08	1	300.50	1	301.50	296.50	0	809	0.00%
2019/11/07	1	304.00	1	306.00	300.50	0	865	0.00%
2019/11/06	1	302.50	42	300.01	302.50	-41	857	-4.78%
2019/11/05	20	280.90	5	285.00	285.00	15	813	1.84%
2019/11/04	2	276.50	0	0.00	275.50	2	813	0.25%
2019/11/01	0	0.00	15	280.20	279.00	-15	827	-1.81%
2019/10/30	1	269.50	13	279.31	280.00	-12	834	-1.44%
2019/10/29	0	0.00	3	271.83	271.00	-3	821	-0.37%
2019/10/28	3	267.00	0	0.00	268.50	3	819	0.37%
2019/10/22	3	264.50	0	0.00	262.50	3	827	0.36%
2019/10/17	0	0.00	3	270.50	269.00	-3	824	-0.36%
2019/10/16	5	262.50	0	0.00	264.00	5	828	0.60%
2019/10/14	3	261.00	0	0.00	260.50	3	839	0.36%
2019/09/27	5	273.00	1	273.00	272.00	4	822	0.49%
2019/09/25	0	0.00	1	283.50	284.00	-1	825	-0.12%
2019/09/24	0	0.00	20	282.60	285.00	-20	826	-2.42%
2019/09/20	1	274.00	0	0.00	274.00	1	829	0.12%
2019/09/04	1	277.00	1	286.00	274.50	0	892	0.00%
2019/08/29	0	0.00	3	274.33	272.00	-3	896	-0.33%
2019/08/26	0.3	265.00	0	0.00	263.50	0.3	873	0.03%
2019/08/22	1	267.50	0	0.00	270.50	1	843	0.12%
2019/08/21	0	0.00	2	275.75	273.50	-2	840	-0.24%
2019/08/19	0	271.00	3	274.00	270.50	-3	823	-0.36%
2019/08/16	3	271.17	2	271.00	271.00	1	818	0.12%
2019/08/15	0	0.00	1	267.00	265.00	-1	807	-0.12%
2019/08/14	0	0.00	1	270.00	270.00	-1	807	-0.12%
2019/08/13	0	0.00	20	267.50	268.00	-20	813	-2.46%
2019/08/12	1	259.50	2	266.50	266.00	-1	802	-0.12%
2019/08/08	5	237.50	8	242.31	246.50	-3	750	-0.40%
2019/08/07	0.1	225.50	1	232.00	224.50	-1	766	-0.12%
2019/08/05	3	225.33	1	222.00	225.00	2	776	0.26%
2019/08/02	1	234.50	1	237.00	235.00	0	765	0.00%
2019/07/31	0	0.00	1	243.50	240.50	-1	758	-0.13%
2019/07/30	1	239.50	2	244.25	241.50	-1	765	-0.13%
2019/07/29	2	241.50	0	0.00	240.00	2	774	0.26%
2019/07/25	0	0.00	1	247.50	245.50	-1	798	-0.13%
2019/07/24	1	245.50	3	246.00	245.00	-2	807	-0.25%
2019/07/23	1	250.00	0	0.00	250.00	1	805	0.12%
2019/07/16	0	0.00	1	260.00	255.00	-1	807	-0.12%
2019/07/11	0	0.00	2	249.00	248.00	-2	822	-0.24%
2019/07/05	0	0.00	6	250.00	250.50	-6	820	-0.73%
2019/07/03	2	249.25	2	250.00	250.00	0	829	0.00%
2019/07/01	0	0.00	2	242.00	245.50	-2	811	-0.25%
2019/06/27	3	237.67	3	237.33	235.00	0	802	0.00%
2019/06/26	3	238.17	3	236.33	236.00	0	789	0.00%
2019/06/25	1	235.50	1	235.00	234.00	0	786	0.00%
2019/06/19	0	0.00	2	231.00	236.50	-2	785	-0.25%
2019/06/18	1	218.54	0	0.00	220.50	1	753	0.13%
2019/06/17	0	0.00	1	218.50	217.50	-1	740	-0.14%
2019/06/14	2	212.25	1	215.50	214.50	1	734	0.14%
2019/06/13	3	206.17	3	206.33	207.50	0	724	0.00%
2019/06/11	1.1	212.00	1	212.00	211.00	0.1	696	0.01%
2019/06/10	1	212.50	0	0.00	212.50	1	678	0.15%
2019/06/06	0.1	219.00	0	0.00	219.50	0.1	665	0.02%
2019/06/05	0	0.00	1	218.00	219.00	-1	666	-0.15%
2019/06/04	3.1	216.00	3	226.00	214.00	0.1	670	0.01%
2019/06/03	1	229.00	0	0.00	230.00	1	664	0.15%
2019/05/28	2.1	228.05	0	0.00	228.00	2.1	683	0.31%
2019/05/27	1	227.00	0	0.00	228.00	1	676	0.15%
2019/05/24	0.1	226.00	0	0.00	226.50	0.1	685	0.01%
2019/05/23	5	228.00	0	0.00	228.00	5	689	0.72%
2019/05/17	0	0.00	2	233.50	230.50	-2	675	-0.30%
2019/05/16	0.1	229.50	1	230.50	230.00	-1	676	-0.14%
2019/05/15	0	0.00	1	227.50	221.50	-1	667	-0.15%
2019/05/14	6	225.58	0	0.00	221.50	6	646	0.93%
2019/05/10	10.1	240.99	0	0.00	239.00	10.1	639	1.58%
2019/05/09	1	242.50	1	248.50	241.50	0	635	0.00%
2019/05/08	0	0.00	1	240.00	241.00	-1	623	-0.16%
2019/05/07	0	0.00	1	238.50	243.50	-1	628	-0.16%
2019/04/30	1	242.00	0	0.00	242.00	1	629	0.16%
2019/04/26	0	0.00	1	255.00	255.50	-1	613	-0.16%
2019/04/25	0	0.00	1	248.00	252.50	-1	611	-0.16%
2019/04/18	2	246.75	1	245.00	245.00	1	620	0.16%
2019/04/17	3	250.33	0	0.00	253.50	3	623	0.48%
2019/04/16	1	254.00	1	253.00	254.00	0	639	0.00%
2019/04/15	1	259.50	1	261.00	259.50	0	641	0.00%
2019/04/12	0	0.00	1	256.00	259.00	-1	644	-0.16%
2019/04/11	2	253.75	0	0.00	255.50	2	648	0.31%
2019/04/10	2	257.00	16	257.53	259.00	-14	644	-2.17%
2019/04/09	2	261.75	0	0.00	260.50	2	638	0.31%
2019/04/03	1	268.50	3	271.83	267.00	-2	630	-0.32%
2019/04/02	1	269.50	0	0.00	270.00	1	631	0.16%
2019/04/01	1	270.00	11	271.77	272.50	-10	627	-1.59%
2019/03/28	1	270.00	2	268.25	268.50	-1	628	-0.16%
2019/03/27	3	269.67	1	275.00	269.00	2	648	0.31%
2019/03/26	1	271.00	1	274.00	273.00	0	660	0.00%
2019/03/25	1	268.00	0	0.00	268.50	1	673	0.15%
2019/03/22	3	273.50	1	275.00	275.00	2	689	0.29%
2019/03/21	2	279.00	2	284.50	278.00	0	684	0.00%
2019/03/20	1	277.00	1	281.50	277.00	0	695	0.00%
2019/03/19	1	278.00	1	284.00	280.00	0	713	0.00%
2019/03/18	3	273.50	0	0.00	279.00	3	734	0.41%
2019/03/15	0	0.00	7	277.07	278.50	-7	740	-0.95%
2019/03/08	1	265.50	0	0.00	263.50	1	769	0.13%
2019/03/07	1	270.50	3	277.67	272.00	-2	771	-0.26%
2019/03/06	0	0.00	2	272.50	274.00	-2	767	-0.26%
2019/03/05	2	268.50	2	264.00	266.00	0	767	0.00%
2019/03/04	0	0.00	1	265.00	264.50	-1	767	-0.13%
2019/02/27	0	0.00	6	267.17	267.50	-6	764	-0.79%
2019/02/26	0	0.00	3	263.67	263.50	-3	753	-0.40%
2019/02/25	2	258.00	0	0.00	259.50	2	743	0.27%
2019/02/22	1	259.50	0	0.00	260.50	1	744	0.13%
2019/02/21	2	261.00	2	267.50	269.50	0	735	0.00%
2019/02/18	7	263.79	3	266.67	265.00	4	741	0.54%
2019/02/15	0	0.00	1	259.00	259.50	-1	734	-0.14%
2019/02/14	3	259.50	4	259.38	258.00	-1	738	-0.14%
2019/02/12	0	0.00	2	256.00	254.00	-2	734	-0.27%
2019/02/11	7.1	251.42	0	0.00	251.50	7.1	755	0.93%
2019/01/25	0	0.00	1	266.00	262.50	-1	740	-0.14%
2019/01/24	4	260.50	0	0.00	260.00	4	736	0.54%
2019/01/23	1	268.00	0	0.00	263.00	1	732	0.14%
2019/01/22	1	264.00	1	269.00	274.00	0	726	0.00%
2019/01/21	0	0.00	2	272.50	272.50	-2	717	-0.28%
2019/01/18	0	0.00	1	270.00	267.00	-1	717	-0.14%
2019/01/17	3	261.67	2	261.50	260.50	1	712	0.14%
2019/01/16	1	259.00	0	0.00	260.00	1	715	0.14%
2019/01/15	1	267.50	0	0.00	266.50	1	715	0.14%
2019/01/14	2	267.50	0	0.00	269.00	2	716	0.28%
2019/01/11	1	280.00	0	0.00	273.00	1	729	0.14%
2019/01/09	1	283.50	38	287.18	288.50	-37	735	-5.03%
2019/01/08	0	0.00	25	270.68	274.50	-25	729	-3.43%
2019/01/07	0	0.00	20	260.05	259.00	-20	722	-2.77%
2019/01/04	1	242.00	5	245.30	250.00	-4	734	-0.54%
2019/01/03	1	240.00	0	0.00	240.50	1	737	0.14%
2019/01/02	0	0.00	2	238.75	237.50	-2	733	-0.27%
2018/12/28	2	237.50	0	0.00	236.00	2	735	0.27%
2018/12/27	0	0.00	1	243.50	240.00	-1	735	-0.14%
2018/12/25	0	0.00	3	235.50	235.00	-3	726	-0.41%
2018/12/22	1	231.50	1	231.50	232.50	0	735	0.00%
2018/12/21	2	231.00	4	233.75	234.00	-2	738	-0.27%
2018/12/20	2	225.00	1	228.00	227.50	1	735	0.14%
2018/12/19	2	224.75	0	0.00	225.00	2	716	0.28%
2018/12/18	1	231.00	1	234.50	232.00	0	708	0.00%
2018/12/17	5	235.80	0	0.00	233.00	5	693	0.72%
2018/12/14	1.1	253.50	3	251.00	253.50	-1.9	672	-0.28%
2018/12/13	2	253.50	4	256.75	254.00	-2	666	-0.30%
2018/12/12	1	251.50	0	0.00	251.00	1	649	0.15%
2018/12/11	9	250.39	5	250.40	251.00	4	632	0.63%
2018/12/10	1	234.50	1	238.50	235.00	0	611	0.00%
2018/12/07	0	0.00	3	242.67	237.50	-3	604	-0.50%
2018/12/06	1	227.00	1	225.00	227.00	0	589	0.00%
2018/12/05	1	233.00	1	237.00	236.00	0	587	0.00%
2018/12/04	3	241.33	1	240.00	239.50	2	587	0.34%
2018/12/03	0	0.00	4	245.38	246.00	-4	578	-0.69%
2018/11/30	1	228.00	0	0.00	225.50	1	562	0.18%
2018/11/29	0	0.00	5	227.70	229.00	-5	558	-0.89%
2018/11/28	4	220.88	1	224.00	221.00	3	548	0.55%
2018/11/27	2	221.00	0	0.00	219.00	2	541	0.37%
2018/11/26	0	0.00	1	226.50	226.50	-1	551	-0.18%
2018/11/23	1	221.50	0	0.00	219.00	1	552	0.18%
2018/11/20	0.1	229.50	0	0.00	229.00	0.1	563	0.01%
2018/11/19	0	0.00	2	229.50	233.00	-2	564	-0.35%
2018/11/12	2	217.25	5	217.00	213.50	-3	571	-0.52%
2018/11/09	5	217.80	4	217.25	214.50	1	562	0.18%
2018/11/08	4.1	228.78	4	229.25	225.50	0.1	558	0.02%
2018/11/07	0	0.00	3	215.50	215.50	-3	536	-0.56%
2018/11/06	1	196.00	0	0.00	196.00	1	548	0.18%
2018/11/05	2	193.00	1	196.00	193.00	1	554	0.18%
2018/11/02	1	192.54	1	197.00	196.00	0	558	0.00%
2018/11/01	1	190.50	0	0.00	192.00	1	555	0.18%
2018/10/24	0	0.00	2	206.50	204.50	-2	559	-0.36%
2018/10/19	4	189.00	7	182.86	189.50	-3	542	-0.55%
2018/10/18	4	176.63	3	178.17	179.00	1	526	0.19%
2018/10/17	4	182.00	4	182.63	179.50	0	514	0.00%
2018/10/16	1	181.50	0	0.00	179.50	1	497	0.20%
2018/10/15	0	0.00	2	195.00	188.00	-2	489	-0.41%
2018/10/12	6	186.75	4	193.50	188.00	2	479	0.42%
2018/10/11	3	199.33	0	0.00	198.50	3	463	0.65%
2018/10/04	1	220.59	1	230.50	230.00	0	487	0.00%
2018/10/03	1	227.50	0	0.00	225.50	1	498	0.20%
2018/10/02	2	225.00	0	0.00	225.00	2	502	0.40%
2018/10/01	4	230.00	1	234.00	230.00	3	506	0.59%
2018/09/26	2	237.48	0	0.00	235.50	2	506	0.40%
2018/09/18	0	0.00	1	233.00	235.50	-1	509	-0.20%
2018/09/17	1	229.50	0	0.00	233.50	1	509	0.20%
2018/09/10	1	223.50	1	222.50	223.50	0	512	0.00%
2018/08/31	2	235.75	1	236.50	238.00	1	514	0.19%
2018/08/22	0	0.00	1	245.50	245.50	-1	503	-0.20%
2018/08/21	3	251.00	0	0.00	250.00	3	479	0.63%
2018/08/20	2	252.50	1	256.50	256.00	1	473	0.21%
2018/08/13	0	0.00	2	269.00	270.50	-2	462	-0.43%
2018/07/31	1	264.50	1	264.00	264.50	0	451	0.00%
2018/07/30	3	268.33	0	0.00	267.00	3	450	0.67%
2018/07/27	1	280.50	0	0.00	278.00	1	449	0.22%
2018/07/25	1	276.00	0	0.00	273.50	1	450	0.22%
2018/07/19	0	0.00	1	285.50	283.50	-1	445	-0.22%
2018/07/17	0	0.00	1	272.00	274.00	-1	430	-0.23%
2018/07/12	0	0.00	1	254.50	254.50	-1	400	-0.25%
2018/07/11	1	247.00	0	0.00	246.00	1	391	0.26%
2018/07/09	0	0.00	1	250.00	248.50	-1	374	-0.27%
2018/07/06	1	251.00	0	0.00	248.00	1	369	0.27%
2018/07/05	1	246.50	2	253.50	257.00	-1	364	-0.27%
2018/07/04	1	256.00	0	0.00	256.00	1	361	0.28%
2018/07/02	0	0.00	1	263.00	265.50	-1	360	-0.28%
2018/06/29	1	261.00	0	0.00	260.50	1	357	0.28%
2018/06/26	0	262.00	1	268.50	262.50	-1	352	-0.28%
2018/06/22	1	264.00	0	0.00	265.00	1	365	0.27%
2018/06/21	1	267.50	0	0.00	268.00	1	368	0.27%
2018/06/20	0	0.00	2	272.25	275.00	-2	372	-0.54%
2018/06/19	2	268.00	0	0.00	263.50	2	385	0.52%
2018/06/14	0	0.00	1	285.00	279.50	-1	383	-0.26%
2018/06/08	0	0.00	2	278.75	280.50	-2	384	-0.52%
2018/06/07	0	281.50	0	0.00	283.50	0	390	0.01%
2018/06/04	1	253.50	0	0.00	257.50	1	384	0.26%
2018/06/01	0	0.00	2	251.50	252.50	-2	381	-0.52%
2018/05/25	0	0.00	1	238.50	240.00	-1	381	-0.26%
2018/05/23	1	239.50	0	0.00	239.50	1	398	0.25%
2018/05/22	0	246.00	0	0.00	241.50	0	412	0.00%
2018/05/21	0	0.00	1	246.00	245.50	-1	440	-0.23%
2018/05/18	15	240.17	1	240.00	241.00	14	459	3.04%
2018/05/17	13	239.42	1	244.00	238.50	12	463	2.59%
2018/05/16	1	243.50	0	0.00	247.00	1	459	0.22%
2018/05/15	0	253.50	1	248.00	252.00	-1	466	-0.21%
2018/05/14	2	238.25	1	245.50	240.00	1	481	0.21%
2018/05/11	1	247.00	0	0.00	249.00	1	484	0.21%
2018/05/10	1	252.50	0	0.00	255.00	1	478	0.21%
2018/05/09	1	260.00	0	0.00	260.00	1	467	0.21%
2018/04/25	1	276.00	1	279.00	280.00	0	495	0.00%
2018/04/24	0	0.00	1	270.50	274.00	-1	500	-0.20%
2018/04/17	0	0.00	1	268.00	267.00	-1	504	-0.20%
2018/04/16	1	269.50	0	0.00	270.00	1	505	0.20%
2018/04/13	1	273.00	0	0.00	271.50	1	514	0.19%
2018/04/10	1	275.50	0	0.00	275.00	1	550	0.18%
2018/03/31	0	0.00	1	281.00	280.50	-1	562	-0.18%
2018/03/28	1	281.00	0	0.00	278.50	1	589	0.17%
2018/03/27	1	284.00	1	288.50	286.50	0	589	0.00%
2018/03/21	0	0.00	1	288.50	286.50	-1	589	-0.17%
2018/03/20	6	284.67	0	0.00	285.00	6	594	1.01%
2018/03/19	6	291.00	0	0.00	291.00	6	602	1.00%
2018/03/16	1	292.00	0	0.00	293.50	1	606	0.16%
2018/03/14	10	296.00	0	0.00	295.00	10	604	1.65%
2018/03/13	0	0.00	11	306.05	306.00	-11	604	-1.82%
2018/03/12	1	294.50	10	294.75	294.00	-9	605	-1.49%
2018/03/09	0	0.00	1	290.00	289.50	-1	606	-0.16%
2018/03/05	0	0.00	1	285.00	281.00	-1	620	-0.16%
2018/03/02	20	281.90	3	281.33	281.50	17	614	2.76%
2018/02/27	1	296.50	1	288.00	288.00	0	610	0.00%
2018/02/26	5	291.50	0	0.00	291.50	5	615	0.81%
2018/02/23	1	298.00	6	300.92	300.00	-5	619	-0.81%
2018/02/22	2	287.25	1	285.50	285.00	1	620	0.16%
2018/02/21	1	290.00	16	289.38	286.00	-15	612	-2.45%
2018/02/12	31	280.21	2	284.75	280.00	29	594	4.88%
2018/02/09	0	0.00	20	265.50	273.00	-20	600	-3.33%
2018/02/08	1	273.50	0	0.00	273.00	1	599	0.17%
2018/02/07	1	271.50	3	271.83	274.00	-2	599	-0.33%
2018/02/06	12	259.71	0	0.00	260.00	12	588	2.04%
2018/02/05	10	282.50	0	0.00	282.50	10	565	1.77%
2018/02/02	0	0.00	5	290.00	290.00	-5	555	-0.90%
2018/02/01	1	297.50	5	294.00	294.00	-4	558	-0.72%
2018/01/31	0	0.00	7	300.00	300.00	-7	566	-1.23%
2018/01/30	1	298.00	3	299.83	300.00	-2	600	-0.33%
2018/01/29	2	292.75	20	290.00	290.00	-18	593	-3.03%
2018/01/26	1	303.50	0	0.00	298.00	1	586	0.17%
2018/01/25	5	307.00	0	0.00	307.00	5	579	0.86%
2018/01/24	10	311.50	2	310.50	311.50	8	578	1.38%
2018/01/23	0	0.00	1	310.00	309.50	-1	577	-0.17%
2018/01/22	1	303.00	0	0.00	312.00	1	571	0.17%
2018/01/19	1	307.00	0	0.00	308.00	1	569	0.18%
2018/01/17	0	0.00	1	310.50	314.50	-1	583	-0.17%
2018/01/16	1	307.50	0	0.00	309.00	1	586	0.17%
2018/01/15	0	0.00	1	305.50	307.50	-1	587	-0.17%
2018/01/11	0	0.00	1	304.50	304.00	-1	588	-0.17%
2018/01/10	6	306.67	0.1	310.00	306.50	5.9	591	1.00%
2018/01/09	2	308.50	1	313.50	308.00	1	593	0.17%
2018/01/05	11	307.64	0	0.00	307.50	11	572	1.92%
2018/01/04	0	0.00	2	315.75	318.00	-2	570	-0.35%
2018/01/03	2	315.50	0	0.00	315.00	2	573	0.35%