• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲12.5
  • 漲幅
    +4.09%
  • 成交量
    615張
  • 產業
    上市 運動休閒

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波力-KY (8467)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171323.001318.00318.0004980.00%
2024/12/1300.002315.00312.00-2500-0.40%
2024/12/1200.001314.50311.00-1507-0.20%
2024/12/112311.252.4313.21319.50-0.4519-0.08%
2024/12/102294.503295.67292.00-1517-0.19%
2024/12/094308.382312.50304.5025290.38%
2024/12/056309.585311.30307.0016040.17%
2024/12/045295.401.1297.18297.003.96040.65%
2024/12/033.5282.172287.50282.001.56130.24%
2024/12/021291.502284.25291.50-1599-0.17%
2024/11/292273.251277.50271.5015830.17%
2024/11/281277.501281.00276.5005780.00%
2024/11/272285.502282.25280.0005710.00%
2024/11/252283.257284.86285.50-5550-0.91%
2024/11/226270.927280.43268.50-1545-0.18%
2024/11/212263.505262.90265.50-3530-0.57%
2024/11/1900.003253.00250.00-3532-0.56%
2024/11/153255.002254.75251.5015410.18%
2024/11/112259.251262.00261.0015970.17%
2024/11/088285.943293.00260.5055910.85%
2024/11/071276.005280.80282.00-4544-0.73%
2024/11/060259.5000.00256.5005340.00%
2024/10/293262.003268.00260.5006090.00%
2024/10/253263.5000.00272.5036540.46%
2024/10/242274.001272.00268.0016600.15%
2024/10/2300.001275.00277.50-1672-0.15%
2024/10/221260.501262.50268.0007190.00%
2024/10/163251.670248.50244.0038840.34%
2024/10/151245.001244.00247.0008890.00%
2024/10/1100.004249.38243.00-4899-0.44%
2024/10/081253.501255.50253.0009250.00%
2024/10/074257.632251.25252.0029460.21%
2024/10/012261.256257.50258.50-4963-0.42%
2024/09/301276.501274.50274.5009550.00%
2024/09/272275.501281.50272.0019510.11%
2024/09/2612287.137285.57276.5059460.53%
2024/09/252286.001287.50280.0019360.11%
2024/09/241282.501275.50277.5009180.00%
2024/09/232265.251262.00266.0019040.11%
2024/09/192261.5000.00261.0028970.22%
2024/09/162263.501266.50261.0018910.11%
2024/09/131261.501264.00263.5008830.00%
2024/09/125259.506259.33257.50-1876-0.11%
2024/09/114256.504251.38253.5008710.00%
2024/09/101248.004.2246.57245.50-3.2875-0.37%
2024/09/0920266.4017252.21250.5038640.35%
2024/09/065257.908259.75269.50-3808-0.37%
2024/09/0500.001.3252.77245.00-1.3766-0.17%
2024/09/0400.0016239.69237.00-16742-2.16%
2024/09/030237.500.1239.77232.00-0.1711-0.02%
2024/08/281228.501225.50227.0007080.00%
2024/08/2600.002226.50221.00-2714-0.28%
2024/08/231222.001217.50217.0007090.00%
2024/08/2100.002232.50225.00-2722-0.28%
2024/08/190219.0000.00221.5007320.00%
2024/08/162226.0000.00226.0027310.27%
2024/08/145208.5000.00209.0056950.72%
2024/08/131205.0000.00218.5016790.15%
2024/08/122206.501207.50205.5016700.15%
2024/08/091211.002214.75204.00-1670-0.15%
2024/08/084.2209.7600.00204.504.26700.63%
2024/08/071203.501206.50213.0006670.00%
2024/08/0611209.321200.00199.00106611.51%
2024/08/052217.0000.00217.0026590.30%
2024/08/0214.1240.6016246.63241.00-2674-0.29%
2024/08/0124.4250.4727257.28254.00-2.7662-0.40%
2024/07/311233.0011245.36256.50-10642-1.56%
2024/07/301219.0039222.38233.50-38616-6.16%
2024/07/291.1206.521209.50218.500.16150.01%
2024/07/261.2206.261209.50211.000.26120.02%
2024/07/2313.8229.004.1250.31215.009.85991.63%
2024/07/226239.255237.50237.5015520.18%
2024/07/194.1230.993230.67229.0015260.20%
2024/07/183230.464234.00242.50-1500-0.19%
2024/07/173218.834220.38220.50-1441-0.23%
2024/07/1500.001200.00197.00-1416-0.24%
2024/07/1200.003202.67197.00-3428-0.70%
2024/07/1100.007202.57203.00-7431-1.62%
2024/07/103191.6700.00191.5034340.69%
2024/07/0911196.361200.00193.50104822.07%
2024/07/051186.5016188.06186.50-15473-3.16%
2024/07/042176.502176.75179.5004760.00%
2024/07/029174.5000.00174.5094961.81%
2024/06/262176.501175.00175.0015640.18%
2024/06/241175.0000.00174.0016620.15%
2024/06/211180.5000.00181.0016660.15%
2024/06/181183.0000.00181.0016780.15%
2024/06/171176.008182.69186.50-7682-1.03%
2024/06/141174.0000.00176.5017250.14%
2024/06/1210165.0000.00162.50107731.29%
2024/06/071171.501170.00169.5007800.00%
2024/06/061170.001169.00169.5007860.00%
2024/06/051166.501166.00165.5008050.00%
2024/06/0400.002165.75165.50-2816-0.24%
2024/05/311169.501169.00168.5008290.00%
2024/05/301168.5000.00168.5018420.12%
2024/05/281171.0000.00177.0018480.12%
2024/05/276175.5800.00173.5068450.71%
2024/05/241179.501.3180.90184.50-0.3845-0.03%
2024/05/232.2185.712178.00178.000.28730.02%
2024/05/2200.003182.67183.00-3948-0.32%
2024/05/213176.001.1173.45177.001.99620.20%
2024/05/201174.001175.00172.5009900.00%
2024/05/171177.0000.00175.0019930.10%
2024/05/1600.001176.50177.00-1996-0.10%
2024/05/141181.0000.00177.0011,0090.10%
2024/05/132.1178.791179.00179.501.11,0120.11%
2024/05/101177.0000.00180.0011,0170.10%
2024/05/093.1184.877181.86176.00-3.91,029-0.38%
2024/05/086173.5910176.30177.00-41,044-0.38%
2024/05/076169.5000.00167.5061,0490.57%
2024/05/032178.252175.75175.0001,0470.00%
2024/05/022.1185.1400.00177.502.11,0440.20%
2024/04/300.1188.0000.00185.000.11,0410.01%
2024/04/292185.501185.00184.5011,0350.10%
2024/04/263189.001185.50184.5021,0340.19%
2024/04/241.1198.911195.00194.000.11,0280.01%
2024/04/234.1187.731192.00190.503.11,0180.30%
2024/04/221190.004.6191.91185.00-3.61,015-0.35%
2024/04/192.4185.3300.00189.502.41,0130.24%
2024/04/184193.881194.50194.5031,0060.30%
2024/04/171192.001193.00190.5001,0390.00%
2024/04/1622.1200.631196.00192.0021.11,1721.80%
2024/04/152217.7514215.18213.00-121,299-0.92%
2024/04/120.1194.0000.00205.000.11,2650.01%
2024/04/111193.501191.00190.0001,3570.00%
2024/04/102205.002.9198.07193.00-0.91,383-0.06%
2024/04/095196.2016199.38196.50-111,370-0.80%
2024/04/0810191.5000.00193.00101,3560.74%
2024/04/030.1193.504197.00196.50-3.91,355-0.29%
2024/04/026.1191.091191.50192.005.11,3480.38%
2024/04/017.2197.6000.00193.007.21,3440.54%
2024/03/293.6198.193203.83198.000.61,3360.04%
2024/03/2813210.0817.2208.81209.00-4.21,300-0.32%
2024/03/279192.337193.21196.0021,2330.16%
2024/03/261184.001179.00178.5001,2300.00%
2024/03/251183.0000.00182.5011,2500.08%
2024/03/222.1179.031179.50179.001.11,2490.09%
2024/03/212.2181.142181.25179.500.21,2580.02%
2024/03/203.2181.722179.50180.001.21,2620.10%
2024/03/1912209.7114206.89185.00-21,260-0.16%
2024/03/187202.079199.56205.50-21,201-0.17%
2024/03/153180.178185.13187.00-51,184-0.42%
2024/03/141177.001172.00170.0001,2320.00%
2024/03/131177.501177.50176.5001,2450.00%
2024/03/113189.1718190.58182.00-151,282-1.17%
2024/03/084176.5000.00180.5041,2710.31%
2024/03/0700.001183.00183.00-11,264-0.08%
2024/03/0600.002188.00186.00-21,257-0.16%
2024/03/055185.705185.60184.5001,2560.00%
2024/03/041183.001182.50183.0001,2490.00%
2024/03/0100.001181.00182.00-11,250-0.08%
2024/02/292173.5000.00174.0021,2510.16%
2024/02/274175.6300.00173.0041,2480.32%
2024/02/2623184.9327189.15182.00-41,245-0.32%
2024/02/2366182.8840200.46178.50261,2782.03%
2024/02/221189.0030188.62194.00-291,245-2.33%
2024/02/215170.4010174.50176.50-51,265-0.40%
2024/02/202159.501160.50160.5011,2700.08%
2024/02/194168.752165.00163.0021,2740.16%
2024/02/1600.007168.21167.00-71,275-0.55%
2024/02/155165.806167.42171.50-11,269-0.08%
2024/02/058160.753160.17158.0051,2600.40%
2024/02/023166.832166.50164.0011,2550.08%
2024/01/3110171.957173.86169.5031,2400.24%
2024/01/307.1168.712167.00163.005.11,2120.42%
2024/01/294170.254171.50171.0001,1890.00%
2024/01/265173.006174.25174.50-11,185-0.08%
2024/01/257169.366171.33168.5011,1870.08%
2024/01/242171.5026171.08173.50-241,185-2.02%
2024/01/222.1161.131162.50158.001.11,1840.09%
2024/01/195163.604163.50163.5011,1820.08%
2024/01/188165.385166.90164.0031,1830.25%
2024/01/171.1164.5700.00167.501.11,1830.09%
2024/01/1500.001167.50169.50-11,182-0.08%
2024/01/1219164.7110167.40163.5091,1810.76%
2024/01/1113169.5800.00172.00131,1751.11%
2024/01/1085180.4130180.48180.00551,1284.87%
2024/01/0920163.7857.1159.82178.50-37.1986-3.76%
2024/01/0800.002.2159.94162.50-2.2843-0.25%
2024/01/052148.5013147.12148.00-11829-1.33%
2024/01/043137.674.1134.96138.50-1.1729-0.15%
2023/12/293128.663126.83125.5007730.00%
2023/12/280125.0000.00126.5008400.00%
2023/12/270126.0000.00126.5008560.00%
2023/12/262127.252.1126.70127.50-0.1856-0.01%
2023/12/213.1127.131127.00125.502.18590.24%
2023/12/202.1126.205131.60134.50-3850-0.35%
2023/12/1900.002121.00122.50-2862-0.23%
2023/12/1500.004127.63125.00-4890-0.45%
2023/12/141.1123.912129.50123.50-0.9903-0.10%
2023/12/132125.0000.00125.0029210.22%
2023/12/125.1121.6300.00124.505.19240.55%
2023/12/1111135.6413146.27125.50-2905-0.22%
2023/12/0811138.053134.00134.5088390.95%
2023/12/078143.507151.71143.0018230.12%
2023/12/0512141.9210141.85143.5027830.26%
2023/12/046153.334155.00151.5027830.26%
2023/11/309154.679158.11158.5007790.00%
2023/11/2913162.274162.88157.0097791.15%
2023/11/285157.209153.50162.00-4770-0.52%
2023/11/277141.509142.94147.50-2762-0.26%
2023/11/241138.5000.00138.5017540.13%
2023/11/2210135.8511139.77138.50-1746-0.13%
2023/11/216130.002129.25130.5046770.59%
2023/11/202108.5000.00119.0026310.32%
2023/11/1700.000.3108.50108.50-0.3591-0.05%
2023/11/1500.00388.6090.00-3546-0.55%
2023/11/14186.10687.6087.60-5540-0.93%
2023/11/13685.95287.3085.9045370.74%
2023/11/10584.4000.0085.1055360.93%
2023/11/09185.90885.9685.60-7532-1.31%
2023/11/08183.60384.3784.90-2525-0.38%
2023/11/07183.90184.5083.2005260.00%
2023/11/06183.90284.7083.80-1524-0.19%
2023/11/0300.00184.0984.10-1522-0.19%
2023/11/02583.443.183.9484.001.95200.37%
2023/11/011.179.3000.0080.001.15120.21%
2023/10/31280.454.280.1880.40-2.2508-0.42%
2023/10/300.276.6000.0076.200.25020.04%
2023/10/271.177.69178.4077.500.15010.01%
2023/10/265.177.710.178.0577.4055011.00%
2023/10/253.180.902.181.0680.601.14980.21%
2023/10/240.179.6500.0080.700.14970.02%
2023/10/23178.3000.0078.6014950.20%
2023/10/20182.00182.9081.4004910.00%
2023/10/18384.27285.0084.1014870.21%
2023/10/17185.10184.4084.3004860.00%
2023/10/16184.0200.0084.3014860.21%
2023/10/1300.00390.5788.50-3480-0.62%
2023/10/12193.90392.6091.60-2478-0.42%
2023/10/06896.33996.8395.30-1476-0.21%
2023/10/05793.29993.4296.00-2444-0.45%
2023/10/041495.021195.3889.4034130.73%
2023/10/03290.00186.5090.0013410.29%
2023/09/28283.25282.9082.9003210.00%
2023/09/27383.07482.8382.90-1316-0.32%
2023/09/26286.60686.6285.00-4310-1.29%
2023/09/25786.38285.4585.1053041.65%
2023/09/22990.96791.9688.3022910.69%
2023/09/21489.95690.6792.30-2255-0.78%
2023/09/20191.2000.0086.7012310.43%
2023/09/19593.30392.9794.0022140.93%
2023/09/181190.85990.2792.4021921.04%
2023/09/12173.5000.0072.9011390.72%
2023/09/0700.00273.7077.90-2129-1.55%
2023/09/0400.001072.6671.60-10115-8.66%
2023/08/31171.4000.0071.3011070.93%
2023/08/29970.28369.4069.4061055.68%
2023/08/24166.50165.5066.100990.00%
2023/08/14262.2000.0062.802892.22%
2023/07/17364.7000.0064.703734.10%
2023/04/2100.00160.2060.00-149-2.04%
2023/04/10162.9000.0062.401442.23%
2023/04/0700.00361.1061.50-342-6.99%
2023/03/2000.00157.4057.80-146-2.17%
2023/03/1700.00158.2058.00-146-2.17%
2023/03/1400.001560.9059.30-1545-32.72%
2023/03/10159.50159.2059.200450.00%
2023/03/08156.8000.0056.501362.74%
2023/03/0300.00155.9056.00-137-2.68%
2023/02/2300.00256.0056.00-239-5.04%
2023/01/1000.00157.4057.40-166-1.50%
2023/01/03156.8000.0057.301801.24%
2022/12/2100.00262.3063.60-292-2.17%
2022/12/1400.00261.4061.70-294-2.12%
2022/12/09158.5000.0059.001971.02%
2022/12/06161.0000.0060.1011060.94%
2022/12/01359.4700.0059.3031162.58%
2022/11/21357.8700.0057.1031312.28%
2022/11/17258.0000.0058.2021581.26%
2022/11/0400.00152.5051.70-1202-0.49%
2022/10/19251.90252.4052.8002760.00%
2022/10/14148.90149.6049.7003070.00%
2022/10/03153.7000.0055.6014150.24%
2022/09/23260.8000.0057.0024260.47%
2022/09/19263.5000.0061.8024540.44%
2022/09/1400.00167.0066.80-1474-0.21%
2022/09/1300.00267.2567.30-2491-0.41%
2022/09/08465.93265.3564.9025040.40%
2022/09/0700.00164.2064.10-1502-0.20%
2022/09/0200.00761.2161.20-7509-1.37%
2022/09/0100.00163.4062.20-1508-0.20%
2022/08/30164.2000.0063.7015060.20%
2022/08/2600.00168.2067.60-1500-0.20%
2022/08/251171.86671.8567.0054931.01%
2022/08/24164.90166.5067.9004710.00%
2022/08/23565.40265.4566.3034630.65%
2022/08/22265.00264.0562.7004540.00%
2022/08/18161.7000.0062.4014440.22%
2022/08/1600.00261.3061.30-2438-0.46%
2022/08/15165.10463.3562.60-3433-0.69%
2022/08/121267.30467.5365.9084221.89%
2022/08/02168.001063.9663.20-9374-2.40%
2022/07/29469.2000.0068.9043641.10%
2022/07/281070.70368.9768.9073591.95%
2022/07/27373.93174.4070.6023470.57%
2022/07/26172.00269.9068.80-1322-0.31%
2022/07/2500.00172.6070.10-1315-0.32%
2022/07/22370.63472.3871.20-1309-0.32%
2022/07/21776.57677.9273.5012940.34%
2022/07/20475.35274.9073.7022770.72%
2022/07/19577.24276.9077.7032671.12%
2022/07/18173.50273.5073.50-1241-0.41%
2022/07/14466.984.268.7366.80-0.2214-0.09%
2022/07/137.168.37569.0266.502.12031.03%
2022/07/121.165.69365.2065.80-1.9176-1.08%
2022/07/06163.6000.0058.0011350.74%
2022/07/01163.7000.0062.4011290.77%
2022/06/2900.00167.2068.00-1119-0.84%
2022/06/23261.60162.0061.601911.09%
2022/06/22159.8000.0060.001801.24%
2022/06/21155.5000.0054.601681.45%
2022/06/2000.00151.7053.90-148-2.04%
2022/01/2000.00238.7539.80-213-14.48%
2021/12/29240.0000.0040.002921.74%
2021/09/28145.20144.3042.100130.00%
2020/10/2900.00249.9849.95-215-13.09%
2020/03/13243.50143.5043.001253.97%
2020/02/1200.00152.0052.60-152-1.91%
2020/02/10149.0500.0050.801691.43%
2020/02/07153.5000.0051.301691.45%
2019/12/0600.00371.1070.90-364-4.65%
2019/11/2500.00262.0062.60-265-3.06%
2019/11/1200.00162.0060.20-166-1.50%
2019/11/11159.0000.0058.701651.53%
2019/11/0800.00269.4063.10-263-3.13%
2019/11/0700.00163.2063.20-151-1.96%
2019/10/29157.90158.6056.700510.00%
2019/10/03155.1000.0055.301751.33%
2019/09/2700.00157.8057.20-177-1.30%
2019/09/26155.6000.0057.601771.29%
2019/09/24157.1000.0057.201771.29%
2019/09/04156.9000.0057.101721.38%
2019/09/03558.4400.0058.205707.05%
2019/09/0200.00256.5058.90-262-3.19%
2019/08/26151.4000.0051.501492.03%
2019/07/31153.2000.0051.101472.09%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－2024/11/07
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章