智通* (8932)-富邦-仁愛券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
102.5
漲跌
▲2.5
漲幅
+2.50%
成交量
1,815張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	3	103.00	2.1	102.50	102.50	1	814	0.12%
2025/05/27	0	0.00	6	100.00	100.00	-6	794	-0.76%
2025/05/23	0	0.00	1.6	101.16	101.50	-1.6	799	-0.19%
2025/05/22	0	0.00	1	99.00	99.00	-1	782	-0.13%
2025/05/21	0	0.00	1	98.00	99.00	-1	787	-0.13%
2025/05/20	0	0.00	20	98.45	98.30	-20	783	-2.55%
2025/05/16	2	97.80	0	0.00	98.00	2	782	0.26%
2025/05/15	1	99.20	0	0.00	99.50	1	774	0.13%
2025/05/13	1.7	99.85	0	0.00	98.90	1.7	745	0.23%
2025/05/12	0	0.00	3	100.00	99.10	-3	743	-0.40%
2025/05/08	2	99.00	23	98.33	99.50	-21	744	-2.82%
2025/05/07	0	0.00	4	95.50	95.00	-4	728	-0.55%
2025/05/06	0	0.00	14	93.62	94.00	-14	725	-1.93%
2025/05/05	11	93.46	3	94.93	96.10	8	719	1.11%
2025/05/02	0	0.00	31.5	99.97	101.50	-31.5	694	-4.54%
2025/04/29	0	0.00	4.1	94.39	94.10	-4.1	615	-0.67%
2025/04/16	2	88.85	0	0.00	87.40	2	639	0.31%
2025/04/10	0	0.00	1	84.70	85.30	-1	618	-0.16%
2025/04/09	1	74.00	0	0.00	77.60	1	601	0.17%
2025/04/08	5	81.80	0	0.00	81.40	5	577	0.87%
2025/04/01	0	0.00	1	99.50	100.50	-1	576	-0.17%
2025/03/21	1	98.20	0	0.00	98.20	1	627	0.16%
2025/03/18	0.1	101.00	0	0.00	100.00	0.1	598	0.02%
2025/03/11	2	98.25	0	0.00	99.60	2	592	0.34%
2025/02/25	0	0.00	3	101.50	101.50	-3	624	-0.48%
2025/02/24	0	103.50	0	0.00	103.50	0	622	0.00%
2025/02/21	3	104.50	0	101.50	104.50	3	624	0.48%
2025/02/18	0.1	99.50	0	0.00	100.00	0.1	671	0.01%
2025/02/17	0.1	100.00	0	0.00	99.90	0.1	677	0.01%
2025/02/13	0.4	101.38	0	0.00	100.50	0.4	690	0.06%
2025/02/12	10.2	102.22	3	102.00	101.50	7.2	691	1.04%
2025/02/10	1	108.00	4	107.38	108.00	-3	711	-0.42%
2025/02/07	0	0.00	3	103.00	103.50	-3	709	-0.42%
2025/02/05	1	100.00	0	0.00	101.00	1	732	0.14%
2025/02/04	0	0.00	4	99.67	101.50	-4	731	-0.55%
2025/01/22	1	96.00	0	0.00	95.40	1	739	0.14%
2025/01/21	2	95.30	0	0.00	95.20	2	757	0.26%
2025/01/20	5	95.60	0	0.00	95.40	5	788	0.63%
2025/01/16	4	95.95	0	0.00	95.80	4	793	0.50%
2025/01/10	3	96.13	11	96.23	96.90	-8	842	-0.95%
2025/01/06	3	95.73	3	95.10	95.20	0	851	0.00%
2024/12/30	0	0.00	1	91.20	91.20	-1	841	-0.12%
2024/12/26	7	92.54	0	0.00	93.00	7	837	0.84%
2024/12/25	0	0.00	3	93.30	93.80	-3	830	-0.36%
2024/12/23	3	93.40	0	0.00	94.10	3	839	0.36%
2024/12/19	1	96.00	1	96.00	94.80	0	861	0.00%
2024/12/18	1	93.00	0	0.00	95.00	1	819	0.12%
2024/12/17	2	94.45	0	0.00	94.90	2	813	0.25%
2024/12/16	0	0.00	50	94.30	95.00	-50	811	-6.17%
2024/12/13	6	94.65	0	0.00	95.00	6	813	0.74%
2024/12/12	2	96.70	0	0.00	95.60	2	825	0.24%
2024/12/11	4	93.53	0	0.00	94.10	4	823	0.49%
2024/12/09	2	93.40	1	94.00	93.60	1	844	0.12%
2024/12/06	1	89.70	0	0.00	90.50	1	839	0.12%
2024/12/05	2	87.60	0	0.00	90.00	2	836	0.24%
2024/11/27	1	84.80	0	0.00	85.00	1	789	0.13%
2024/11/26	0	0.00	10	85.80	85.90	-10	787	-1.27%
2024/11/21	1	85.30	0	0.00	86.80	1	780	0.13%
2024/11/20	6	87.38	0	0.00	86.20	6	776	0.77%
2024/11/19	5	88.20	0	0.00	88.50	5	777	0.64%
2024/11/18	2	88.10	0	0.00	87.10	2	755	0.26%
2024/11/15	5	89.82	0	0.00	89.90	5	740	0.68%
2024/11/14	1	91.30	0	0.00	91.40	1	733	0.14%
2024/11/13	0	0.00	6	92.30	94.10	-6	726	-0.83%
2024/11/12	0	0.00	5	92.40	92.20	-5	728	-0.69%
2024/11/08	3	90.00	5	90.50	89.90	-2	714	-0.28%
2024/11/07	28	90.48	1	89.00	89.90	27	712	3.79%
2024/11/06	1	94.30	0	0.00	93.80	1	682	0.15%
2024/11/04	0	0.00	3	99.60	99.60	-3	662	-0.45%
2024/11/01	2	95.30	2	94.65	97.20	0	646	0.00%
2024/10/29	18	94.81	0	0.00	92.30	18	644	2.79%
2024/10/28	18	95.44	1	97.10	96.70	17	623	2.73%
2024/10/25	1	97.30	9	95.71	98.10	-8	605	-1.32%
2024/10/24	6	93.08	3	93.30	93.80	3	574	0.52%
2024/10/23	1	92.80	0	0.00	92.80	1	565	0.18%
2024/10/22	3	91.00	0	0.00	92.70	3	562	0.53%
2024/10/21	8	90.55	0	0.00	91.90	8	554	1.44%
2024/10/18	0	0.00	20	91.33	92.70	-20	536	-3.73%
2024/10/14	1	86.30	0	0.00	86.20	1	508	0.20%
2024/10/11	0	0.00	0.1	89.00	89.00	-0.1	507	-0.01%
2024/09/30	0	0.00	5	86.70	86.00	-5	501	-1.00%
2024/09/24	3	84.90	0	0.00	87.50	3	506	0.59%
2024/09/23	2	84.00	5	88.00	85.90	-3	500	-0.60%
2024/09/20	0	0.00	5	87.06	84.80	-5	493	-1.01%
2024/09/16	2	82.80	0	0.00	81.00	2	479	0.42%
2024/09/12	20	78.15	0	0.00	79.60	20	460	4.35%
2024/09/11	10	77.84	0	0.00	78.20	10	467	2.14%
2024/09/10	100	79.83	0	0.00	79.00	100	462	21.64%
2024/09/09	5	83.14	0	0.00	82.80	5	439	1.14%
2024/08/28	1	165.50	10	168.75	169.50	-9	428	-2.10%
2024/08/27	5	172.00	0	0.00	169.50	5	428	1.17%
2024/08/26	6	176.74	0	0.00	173.50	6	430	1.40%
2024/08/23	5	175.50	0	0.00	176.00	5	423	1.18%
2024/08/20	0	0.00	5	179.50	178.00	-5	433	-1.15%
2024/08/16	0	0.00	1	176.00	175.00	-1	421	-0.24%
2024/08/14	1	171.00	0	0.00	168.50	1	419	0.24%
2024/08/13	1	168.50	1	168.50	168.50	0	422	0.00%
2024/08/09	1	164.00	1	167.00	164.50	0	419	0.00%
2024/08/06	0.2	152.25	0	0.00	149.00	0.2	469	0.04%
2024/08/02	0	0.00	1	158.00	158.00	-1	476	-0.21%
2024/07/31	3	153.00	0	0.00	158.00	3	510	0.59%
2024/07/30	0.1	160.00	0	0.00	161.00	0.1	502	0.01%
2024/07/26	0	0.00	1	164.00	164.00	-1	514	-0.19%
2024/07/23	0	0.00	0.2	161.00	161.50	-0.2	521	-0.05%
2024/07/18	1	165.00	0	0.00	165.00	1	511	0.20%
2024/07/17	0	0.00	1	164.50	166.00	-1	512	-0.20%
2024/07/16	0	0.00	2	162.50	165.00	-2	514	-0.39%
2024/07/12	2	158.00	0	0.00	160.00	2	513	0.39%
2024/07/09	6	160.50	0	0.00	161.00	6	513	1.17%
2024/07/05	0	0.00	1	162.00	163.00	-1	513	-0.19%
2024/07/03	2	155.00	2	157.00	158.00	0	514	0.00%
2024/07/02	2	155.00	0	0.00	154.00	2	511	0.39%
2024/07/01	0	0.00	30	156.50	155.00	-30	510	-5.87%
2024/06/27	0	0.00	20	156.25	155.00	-20	508	-3.94%
2024/06/18	0.1	149.50	0	0.00	149.50	0.1	504	0.02%
2024/06/13	1	146.00	5	149.00	147.00	-4	552	-0.72%
2024/06/06	2	140.00	20	140.50	139.00	-18	598	-3.01%
2024/06/03	6	144.00	0	0.00	145.50	6	648	0.93%
2024/05/31	14	145.71	0	0.00	145.00	14	656	2.13%
2024/05/30	0	0.00	3	149.50	148.00	-3	654	-0.46%