LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.44%
  • 成交量
    455
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛地雅 (8933)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27110.5500.0010.4017070.14%
2024/03/26210.6000.0010.6027060.28%
2024/03/2500.00510.5610.55-5697-0.72%
2024/03/2200.00510.3510.30-5689-0.73%
2024/03/211010.4500.0010.40106921.44%
2024/03/201110.05710.5110.4546960.57%
2024/03/1900.002.310.2010.05-2.3693-0.33%
2024/03/180.510.102.110.1010.05-1.6725-0.21%
2024/03/159.110.13110.1010.158.17231.12%
2024/03/14110.4000.0010.4017120.14%
2024/03/1320.310.45010.5010.3020.37022.89%
2024/03/12310.522010.2510.75-17678-2.50%
2024/03/1111.310.841210.9310.65-0.7643-0.11%
2024/03/0837.211.6817.111.1711.7520.25423.71%
2024/03/07510.703.110.6410.801.93420.55%
2024/03/0418.19.8500.009.8118.12766.55%
2024/02/2900.0019.869.88-1278-0.36%
2024/02/2309.9400.009.9302780.01%
2024/02/2200.0019.959.91-1281-0.36%
2024/02/0509.7300.009.7002720.01%
2024/02/020.19.7700.009.730.12710.02%
2024/01/3100.0039.769.79-3270-1.11%
2024/01/3000.0019.789.77-1270-0.37%
2024/01/2500.00129.819.82-12276-4.33%
2024/01/2209.8000.009.7602760.01%
2024/01/1809.7500.009.6902740.01%
2024/01/1719.7800.009.7312720.37%
2024/01/1219.8000.009.7712700.37%
2024/01/1109.8200.009.8002740.01%
2024/01/0819.9000.009.9212780.37%
2024/01/0509.9900.009.9402780.01%
2023/12/29010.0000.009.9902910.01%
2023/12/27010.0000.0010.0002950.01%
2023/12/220.210.100.210.1510.0502990.00%
2023/12/2029.98010.1010.0022950.67%
2023/12/18210.0500.0010.0522940.68%
2023/12/1529.9700.009.9622930.69%
2023/12/141210.1510.210.1010.051.82960.62%
2023/12/131210.101.210.2010.2010.82883.75%
2023/12/1209.7100.009.7002540.01%
2023/12/1119.7519.759.7102530.01%
2023/12/080.29.8000.009.770.22490.07%
2023/12/071.19.8200.009.771.12490.42%
2023/12/0629.800.19.869.8222500.80%
2023/12/050.19.870.19.859.830248-0.01%
2023/12/0409.910.29.929.86-0.2248-0.07%
2023/12/010.29.8700.009.860.22460.08%
2023/11/300.19.8529.839.85-1.9245-0.79%
2023/11/290.19.8519.839.83-0.9247-0.38%
2023/11/280.19.8500.009.840.12560.04%
2023/11/270.69.7900.009.750.62730.22%
2023/11/240.39.8100.009.780.32700.12%
2023/11/2249.8000.009.7742711.49%
2023/11/2009.8100.009.8002690.01%
2023/11/1719.8100.009.7912680.38%
2023/11/1000.0009.909.800291-0.01%
2023/11/0909.970.39.939.89-0.3297-0.10%
2023/11/080.19.9600.009.930.13070.04%
2023/11/070.19.9800.009.910.13130.03%
2023/11/0609.8600.009.9203280.01%
2023/11/030.19.7900.009.740.13290.03%
2023/11/0109.860.19.869.770329-0.01%
2023/10/312.19.910.19.919.8123320.60%
2023/10/300.19.9800.009.910.13400.01%
2023/10/2709.9500.009.9103420.01%
2023/10/2409.9400.009.9403660.01%
2023/10/2009.8800.009.8503810.01%
2023/10/17010.0500.0010.0004890.01%
2023/10/16010.1000.0010.0505110.01%
2023/10/12210.230.110.3010.201.95930.32%
2023/10/11110.2000.0010.2016070.16%
2023/10/0600.000.110.2510.30-0.1617-0.01%
2023/10/0200.0019.9810.10-1659-0.15%
2023/09/25010.0500.009.9906940.00%
2023/09/2209.9700.009.9506980.00%
2023/09/2009.9900.009.9907170.00%
2023/09/19010.1000.0010.0507180.00%
2023/09/15010.1000.0010.0007260.00%
2023/09/12010.2000.0010.1507570.00%
2023/09/11110.1500.0010.1517730.13%
2023/09/07010.1500.0010.1007840.00%
2023/09/06110.1500.0010.1517930.13%
2023/09/0400.00110.1510.15-1811-0.12%
2023/09/011.110.3000.0010.351.18120.14%
2023/08/31210.5512.110.4010.50-10.1814-1.24%
2023/08/30010.0500.0010.0008150.00%
2023/08/2909.9600.009.9608220.00%
2023/08/25110.0000.0010.0018360.12%
2023/08/22010.1000.0010.0508650.00%
2023/08/21210.2800.0010.1028690.23%
2023/08/1800.00110.0010.25-1873-0.11%
2023/08/1609.8500.009.8208710.00%
2023/08/1519.6300.009.7718760.11%
2023/08/1119.9000.009.9718770.12%
2023/08/1019.95210.009.90-1881-0.11%
2023/08/08110.0500.0010.0519100.11%
2023/08/04010.2000.0010.1509470.00%
2023/08/0200.00110.3510.10-1961-0.10%
2023/08/01010.1500.0010.1509590.00%
2023/07/28010.1500.0010.0509710.00%
2023/07/27010.191110.1610.10-11968-1.13%
2023/07/26010.2000.0010.1509680.00%
2023/07/25110.25210.3010.25-1971-0.10%
2023/07/241410.7100.0010.40149771.43%
2023/07/211611.081910.6711.05-3972-0.31%
2023/07/201810.60210.6010.60169411.70%
2023/07/19109.8000.009.68109161.09%
2023/07/1829.9000.009.9929400.22%
2023/07/171.110.11109.6010.05-8.9934-0.95%
2023/07/131.110.81510.8010.80-3.9909-0.43%
2023/07/120.110.92211.0010.85-2929-0.21%
2023/07/111.211.0600.0011.051.29590.13%
2023/07/031011.55311.5011.5071,0170.69%
2023/06/30011.3500.0011.3501,0150.00%
2023/06/29211.2300.0011.3021,0210.20%
2023/06/2800.00411.2011.20-41,014-0.39%
2023/06/2700.00111.2011.20-11,023-0.10%
2023/06/26111.3000.0011.3011,0310.10%
2023/06/140.111.4000.0011.400.11,0800.01%
2023/06/120.211.5500.0011.450.21,2150.02%
2023/06/09111.5000.0011.6011,2880.08%
2023/06/0700.00111.6511.65-11,364-0.07%
2023/06/060.111.6000.0011.550.11,3980.01%
2023/06/020.111.3000.0011.350.11,5990.01%
2023/05/310.111.301011.2511.20-9.91,624-0.61%
2023/05/300.111.35511.3011.30-51,634-0.30%
2023/05/261.111.2000.0011.251.11,6850.06%
2023/05/241.111.3000.0011.401.11,7060.06%
2023/05/230.111.4500.0011.350.11,7180.00%
2023/05/180.111.5000.0011.500.11,7490.00%
2023/05/172111.501011.4011.50111,7490.63%
2023/05/160.111.4500.0011.400.11,7610.00%
2023/05/15211.3800.0011.4521,7820.11%
2023/05/120.111.8000.0011.750.11,8040.00%
2023/05/110.111.7000.0011.250.11,8010.00%
2023/05/090.111.8000.0011.600.11,8220.01%
2023/05/05111.85211.9011.90-11,850-0.05%
2023/05/0400.00111.9011.95-11,892-0.05%
2023/05/0200.00212.1012.15-21,976-0.10%
2023/04/2700.00211.9011.90-22,006-0.10%
2023/04/260.111.8500.0011.800.12,0650.01%
2023/04/25111.8500.0011.8512,4540.04%
2023/04/2400.00212.1012.15-22,458-0.08%
2023/04/213.112.0700.0012.003.12,5500.12%
2023/04/200.212.65112.4012.40-0.82,515-0.03%
2023/04/1923.112.6000.0012.5523.12,5300.91%
2023/04/170.112.85912.6812.70-8.92,606-0.34%
2023/04/1415.112.7900.0012.9015.12,6400.57%
2023/04/132813.12713.1813.15212,7090.78%
2023/04/12513.37113.4013.2042,7880.14%
2023/04/1100.00112.7512.70-12,745-0.04%
2023/04/070.112.8000.0012.650.12,8320.00%
2023/03/31512.8400.0012.8052,9570.17%
2023/03/271.113.2000.0013.151.13,8710.03%
2023/03/230.113.3000.0013.200.14,0280.00%
2023/03/201013.0500.0013.15104,1970.24%
2023/03/17213.05513.0313.25-34,208-0.07%
2023/03/168.412.635.312.6812.603.14,2000.07%
2023/03/154.113.51113.6013.403.14,1240.07%
2023/03/1415.313.611213.8113.553.34,1530.08%
2023/03/133.214.51114.4514.552.24,1300.05%
2023/03/103.215.49115.5015.452.24,1030.05%
2023/03/091.116.0100.0015.901.14,1740.03%
2023/03/08216.18116.2516.1014,3300.02%
2023/03/07516.0000.0015.9554,1910.12%
2023/03/0600.00816.0116.05-84,235-0.19%
2023/02/240.115.80115.7015.65-14,377-0.02%
2023/02/23715.87215.8015.8054,6160.11%
2023/02/20116.101016.0016.05-94,884-0.18%
2023/02/170.216.0000.0015.900.24,9770.00%
2023/02/10115.8000.0015.8016,2050.02%
2023/02/091016.15216.1016.1586,4350.12%
2023/02/08316.4500.0016.2536,6060.05%
2023/02/0700.00216.5516.45-26,934-0.03%
2023/02/0600.00216.5016.50-27,390-0.03%
2023/02/03416.80616.5616.50-27,590-0.03%
2023/02/02116.5000.0016.6517,6720.01%
2023/02/0100.00116.3016.35-17,714-0.01%
2023/01/31316.4500.0016.2537,8170.04%
2023/01/30116.10316.1016.10-27,882-0.03%
2023/01/17616.0000.0016.0068,0280.07%
2023/01/16316.08116.0016.3028,1900.02%
2023/01/133216.244616.6216.55-148,547-0.16%
2023/01/12016.10716.5016.20-78,560-0.08%
2023/01/111616.475.316.4816.3510.79,0240.12%
2023/01/0900.00216.1815.90-29,640-0.02%
2023/01/06116.201316.2616.10-1210,046-0.12%
2023/01/0500.00216.8016.40-210,320-0.02%
2023/01/0400.00116.4516.55-110,565-0.01%
2023/01/0323.116.882016.8416.603.110,9600.03%
2022/12/3000.00116.3016.50-110,953-0.01%
2022/12/291015.803815.8015.85-2811,108-0.25%
2022/12/28515.94116.0015.80411,7440.03%
2022/12/27515.80115.8015.70411,8520.03%
2022/12/23215.45115.5015.70112,2030.01%
2022/12/22416.006215.2316.00-5812,361-0.47%
2022/12/2100.002015.3515.30-2012,075-0.17%
2022/12/20315.02215.3015.10112,2850.01%
2022/12/1600.00416.0515.95-412,575-0.03%
2022/12/144016.612116.7816.601913,1430.14%
2022/12/1393.116.725616.8316.6037.113,7020.27%
2022/12/121217.95417.9517.90814,0850.06%
2022/12/072.117.78617.7817.70-416,054-0.02%
2022/12/0633.118.14918.2818.1024.116,9200.14%
2022/12/05618.59718.3018.50-117,173-0.01%
2022/12/023818.24418.2918.203417,3390.20%
2022/12/01118.30818.3718.30-717,646-0.04%
2022/11/307218.65718.6618.406517,8610.36%
2022/11/29217.95518.2518.20-318,098-0.02%
2022/11/28917.7800.0017.70918,4750.05%
2022/11/25518.052418.0517.65-1918,826-0.10%
2022/11/241118.15118.2518.101018,9580.05%
2022/11/2200.00218.2018.20-219,425-0.01%
2022/11/211218.645018.4718.55-3819,706-0.19%
2022/11/182718.051018.4518.001719,6930.09%
2022/11/171518.2500.0018.251519,8680.08%
2022/11/161418.613818.5318.35-2419,851-0.12%
2022/11/155318.154018.2618.151319,6930.07%
2022/11/1416.118.276318.3818.10-46.919,596-0.24%
2022/11/1166.219.164619.1318.7020.219,3530.10%
2022/11/10620.81320.7020.60318,9410.02%
2022/11/091421.337521.5021.20-6118,855-0.32%
2022/11/082222.371222.5721.101018,7500.05%
2022/11/079622.678522.5422.451118,4140.06%
2022/11/042621.493621.8021.90-1018,180-0.06%
2022/11/0311422.366622.4021.904817,9910.27% 大買/
2022/11/029722.497222.5322.302517,6440.14%
2022/11/01920.681220.8721.20-317,196-0.02%
2022/10/31220.28320.5320.70-116,982-0.01%
2022/10/281919.80719.6219.501216,8650.07%
2022/10/27620.14320.2220.25316,7740.02%
2022/10/26919.91519.9319.70416,6560.02%
2022/10/251420.471220.4620.20216,5160.01%
2022/10/24521.28220.7520.65316,3530.02%
2022/10/211921.653321.4021.00-1416,167-0.09%
2022/10/202822.763422.8522.80-615,741-0.04%
2022/10/193623.471723.0022.451915,3250.12%
2022/10/182022.94723.4122.901314,8370.09%
2022/10/171022.332622.7823.10-1614,506-0.11%
2022/10/14521.573121.5721.50-2614,108-0.18%
2022/10/132420.632220.1320.25213,6720.01%
2022/10/121220.384420.4021.20-3213,366-0.24%
2022/10/115120.71219.220.7619.80-168.213,026-1.29% 大賣/鉅額交易
2022/10/072520.331120.5320.301412,5630.11%
2022/10/0612920.5911820.4220.601112,4600.09% 大買/大賣/
2022/10/05187.520.6115520.8820.4032.512,2060.27% 大買/大賣/
2022/10/04119.451519.6719.95-1411,552-0.12%
2022/10/038518.531218.3918.157311,3750.64%
2022/09/302318.142217.9019.00111,1460.01%
2022/09/291718.43418.3517.951310,9100.12%
2022/09/289718.755219.2718.204510,6990.42%
2022/09/274819.632619.9820.202210,3970.21%
2022/09/264919.7520619.5319.55-15710,137-1.55% 大賣/鉅額交易
2022/09/2311620.583320.3320.10839,8470.84% 大買/
2022/09/223321.2541.521.1021.15-8.59,553-0.09%
2022/09/213721.8421.122.1521.2515.99,1770.17%
2022/09/207521.936022.2522.30158,8200.17%
2022/09/194323.5333.323.3022.959.78,2150.12%
2022/09/168122.58128.122.9322.65-47.17,685-0.61% 大賣/
2022/09/159223.8842.823.8023.4549.27,1740.69%
2022/09/1483.523.72126.523.9424.95-436,431-0.67% 大賣/
2022/09/1382.323.0082.223.2522.700.15,6670.00%
2022/09/12221.6527.221.5921.65-25.24,811-0.52%
2022/09/084319.6732.419.7919.7010.64,5090.24%
2022/09/071018.8214.518.6619.00-4.54,291-0.10%
2022/09/069218.8414.119.2818.4577.93,9521.97%
2022/09/056720.217120.2720.45-43,645-0.11%
2022/09/0210719.253619.4319.70713,2192.21% 大買/
2022/09/0113617.6854.117.8718.2581.92,7852.94% 大買/
2022/08/3112016.971816.9217.051022,3804.28% 大買/鉅額交易
2022/08/303016.831316.5716.90172,1930.77%
2022/08/292115.774915.8416.00-281,935-1.45%
2022/08/265115.621315.6915.50381,6742.27%
2022/08/2511714.7811715.4914.6501,3220.00% 大買/大賣/
2022/08/241114.311214.4314.45-11,053-0.09%
2022/08/23913.28213.3013.1578010.87%
2022/08/190.212.90613.0512.85-5.8719-0.81%
2022/08/17212.85212.8312.7506760.00%
2022/08/1500.00612.4912.40-6604-0.99%
2022/08/11812.30212.7012.3065791.04%
2022/08/08511.8000.0011.7055340.94%
2022/07/29011.2500.0011.1504960.01%
2022/07/260.111.4000.0011.100.14900.01%
2022/07/14111.1500.0011.1515040.20%
2022/07/1300.001011.1511.10-10503-1.99%
2022/07/1200.0018.611.3411.20-18.6501-3.71%
2022/07/111011.6000.0011.40105021.99%
2022/06/30211.6000.0011.6025370.37%
2022/06/2400.001012.3012.20-10555-1.80%
2022/06/201112.82112.6512.30105371.86%
2022/06/13312.2500.0012.5034740.63%
2022/06/10612.75512.8012.6014770.21%
2022/06/0700.00113.0012.45-1462-0.22%
2022/06/0600.00312.6512.65-3442-0.68%
2022/05/17111.4000.0011.5515870.17%
2022/05/11411.8800.0012.0046150.65%
2022/05/1000.000.111.8511.95-0.1622-0.01%
2022/04/27011.9500.0011.8507000.00%
2022/04/21212.3300.0012.3027120.28%
2022/04/150.112.7000.0012.550.17870.01%
2022/04/13612.65112.9512.7058200.61%
2022/04/07612.5500.0012.5069100.66%
2022/04/0100.00512.7512.75-5939-0.53%
2022/03/311.112.45112.9512.900.19810.01%
2022/03/29512.5500.0012.3551,0150.49%
2022/03/2400.001.312.1712.20-1.31,379-0.10%
2022/03/1600.000.112.2812.15-0.11,442-0.01%
2022/03/15012.202012.1512.10-201,453-1.38%
2022/03/141912.4200.0012.30191,4511.31%
2022/03/11112.151912.2212.20-181,458-1.23%
2022/03/100.112.9500.0012.200.11,4690.00%
2022/03/0800.0010.112.0512.10-10.11,468-0.69%
2022/03/0300.00512.8512.80-51,441-0.35%
2022/03/02212.9300.0012.9021,4440.14%
2022/03/01312.90112.9512.8521,4430.14%
2022/02/2500.00112.7012.55-11,435-0.07%
2022/02/24112.70512.9012.65-41,430-0.28%
2022/02/22112.8000.0012.8511,4020.07%
2022/02/2100.00112.9512.85-11,395-0.07%
2022/02/18512.80312.8012.8021,4020.14%
2022/02/15512.55212.4012.3531,4400.21%
2022/02/1100.00512.4512.45-51,452-0.34%
2022/02/10212.8000.0012.7521,4400.14%
2022/02/090.512.8000.0012.750.51,4350.03%
2022/02/082312.70112.9012.80221,4251.54%
2022/02/07012.0000.0012.0501,4050.00%
2022/01/2400.002511.7111.95-251,414-1.77%
2022/01/21112.052012.0412.00-191,398-1.36%
2022/01/2000.00112.4012.40-11,380-0.07%
2022/01/1900.00612.5312.55-61,378-0.44%
2022/01/18512.7000.0012.6551,3730.36%
2022/01/17612.67112.6012.6051,3670.37%
2022/01/13012.6500.0012.5001,3560.00%
2022/01/12112.55612.5512.50-51,347-0.37%
2022/01/1110.213.0018.513.0312.85-8.31,335-0.62%
2022/01/102.513.32113.3013.351.51,3050.11%
2022/01/0700.001312.9313.10-131,290-1.01%
2022/01/06213.30113.2513.2511,2630.08%
2022/01/0500.001013.5213.25-101,247-0.80%
2022/01/041913.76714.0013.70121,2300.98%
2022/01/03313.48113.6513.6521,1820.17%
2021/12/3000.00113.1513.30-11,136-0.09%
2021/12/2900.002013.1213.15-201,123-1.78%
2021/12/28313.3211.313.2013.15-8.31,107-0.75%
2021/12/272413.45213.6013.25221,0932.01%
2021/12/2411.513.1500.0013.1011.51,0531.09%
2021/12/2323.513.02113.0013.1022.51,0282.19%
2021/12/2249.313.571813.4112.9531.39943.15%
2021/12/214413.1426.313.1013.3517.78162.16%
2021/12/20512.2000.0012.1556290.79%
2021/12/16512.2000.0012.1056200.81%
2021/12/15512.051012.1012.15-5611-0.82%
2021/12/131712.34012.3512.30175952.85%
2021/12/10811.9800.0012.2585641.42%
2021/12/0900.00011.9012.050553-0.01%
2021/12/081011.812011.8011.75-10543-1.84%
2021/12/07911.82112.0511.8085371.49%
2021/12/06611.7700.0011.8065231.15%
2021/11/300.111.4000.0011.250.15120.01%
2021/11/250.111.650.111.6011.5505220.01%
2021/11/240.111.55211.4511.45-2523-0.37%
2021/11/1900.00111.9011.75-1508-0.20%
2021/11/1700.00211.9011.90-2499-0.40%
2021/11/162812.291612.0912.00124862.47%
2021/11/15211.75311.8211.85-1446-0.22%
2021/11/12711.2300.0011.2074411.59%
2021/11/116.111.3300.0011.356.14371.38%
2021/11/1000.00111.4511.40-1444-0.22%
2021/11/09811.10011.2511.1084321.84%
2021/11/082.111.1100.0011.102.14310.49%
2021/11/041011.2000.0011.05104422.26%
2021/11/010.111.3000.0011.300.14600.02%
2021/10/280.211.10511.0511.00-4.8452-1.07%
2021/10/120.110.9000.0010.800.16390.02%
2021/10/0700.00410.5010.50-4649-0.62%
2021/10/040.110.5000.0010.350.16770.01%
2021/10/010.210.72210.6010.50-1.9682-0.27%
2021/09/29110.8000.0010.7016940.14%
2021/09/2800.00610.9010.80-6713-0.84%
2021/09/2700.00210.9010.85-2730-0.27%
2021/09/230.210.9800.0010.800.27700.02%
2021/09/161.110.9500.0010.901.11,0330.10%
2021/09/15711.2400.0011.0571,0390.67%
2021/09/100.111.0000.0010.900.11,0610.00%
2021/09/02111.4000.0011.3511,1030.09%
2021/08/270.111.0000.0010.950.11,1030.00%
2021/08/26110.9000.0010.9011,1180.09%
2021/08/25110.9000.0010.9011,1250.09%
2021/08/240.111.0000.0010.950.11,1290.00%
2021/08/2000.00610.7510.75-61,169-0.51%
2021/08/180.111.1000.0011.000.11,1750.00%
2021/08/170.111.3500.0011.150.11,1750.01%
2021/08/1600.001.711.4111.30-1.71,195-0.14%
2021/08/130.111.8500.0011.700.11,2040.01%
2021/08/12111.9000.0011.9011,2120.08%
2021/08/03112.0000.0012.0011,5610.06%
2021/07/30512.30712.1712.10-21,683-0.12%
2021/07/2700.001012.2011.80-101,895-0.53%
2021/07/2100.00112.3512.20-12,219-0.05%
2021/07/202.411.9000.0011.752.42,2170.11%
2021/07/1900.00111.9511.95-12,260-0.04%
2021/07/16111.9500.0011.9012,3210.04%
2021/07/15312.0000.0012.0032,3770.13%
2021/07/092.212.2000.0012.202.22,6580.08%
2021/07/06112.3000.0012.3013,2930.03%
2021/07/05112.70112.9512.6003,5210.00%
2021/07/0200.00612.7712.90-63,573-0.17%
2021/07/01412.79212.7512.6023,5740.06%
2021/06/3000.00212.6012.60-23,580-0.06%
2021/06/2900.002012.7512.70-203,596-0.56%
2021/06/285013.381113.3313.50393,6161.08%
2021/06/2500.001.312.4012.40-1.33,538-0.04%
2021/06/23111.2500.0011.1513,4860.03%
2021/06/22111.2000.0011.2013,4830.03%
2021/06/21211.2500.0011.2023,4790.06%
2021/06/1700.00311.5011.40-33,472-0.09%
2021/06/1500.001011.8311.80-103,459-0.29%
2021/06/11211.8000.0011.8523,4590.06%
2021/06/0800.000.511.9511.95-0.53,482-0.01%
2021/06/0700.00912.0011.90-93,506-0.26%
2021/06/0400.00512.3112.10-53,501-0.14%
2021/06/0300.00512.4012.35-53,498-0.14%
2021/06/0100.00512.6512.65-53,492-0.14%
2021/05/28212.85213.0013.0003,4810.00%
2021/05/25212.80112.5512.5013,5000.03%
2021/05/2000.00412.0011.85-43,509-0.11%
2021/05/191811.68111.7511.85173,4970.49%
2021/05/17210.9000.0010.8023,4340.06%
2021/05/14112.05112.5011.9503,3790.00%
2021/05/1300.00311.8512.05-33,345-0.09%
2021/05/12112.25212.5012.20-13,298-0.03%
2021/05/11613.631813.8013.55-123,214-0.37%
2021/05/102413.751714.1014.4073,1330.22%
2021/05/0700.00113.1013.30-13,039-0.03%
2021/05/06313.00213.3513.0013,0050.03%
2021/05/05213.1300.0013.0022,9440.07%
2021/05/04513.35313.0812.9022,8790.07%
2021/05/0300.00914.5714.20-92,751-0.33%
2021/04/29213.9036.214.0014.90-34.22,677-1.28%
2021/04/28315.3000.0015.1532,4700.12%
2021/04/2700.00516.0015.40-52,436-0.21%
2021/04/2300.00215.1014.95-22,333-0.09%
2021/04/2200.004115.2115.10-412,309-1.78%
2021/04/212016.0000.0015.70202,2630.88%
2021/04/202115.98515.5816.00162,2110.72%
2021/04/1900.003915.5315.30-392,142-1.82%
2021/04/162.515.681615.6315.60-13.52,071-0.65%
2021/04/15716.242.116.0916.054.91,9980.25%
2021/04/142715.7900.0016.00271,9191.41%
2021/04/131516.771.116.9515.6513.91,8160.77%
2021/04/122215.862315.7316.05-11,617-0.06%
2021/04/094514.25414.1814.60411,2843.19%
2021/04/081213.45113.5013.30111,0481.05%
2021/04/07212.5000.0012.5029770.20%
2021/04/061012.9500.0012.70109621.04%
2021/04/01112.95113.0513.0009390.00%
2021/03/3100.002113.0213.15-21909-2.31%
2021/03/30111.80112.9012.9008270.00%
2021/03/22812.5100.0012.4087531.06%
2021/03/18012.4500.0012.3007430.00%
2021/03/17012.6900.0012.5507670.01%
2021/03/1500.001012.7012.75-10766-1.30%
2021/03/1200.00312.5512.60-3757-0.40%
2021/03/111112.391112.4012.4507480.00%
2021/03/0400.001011.9512.10-10809-1.24%
2021/03/0200.009012.4412.10-90801-11.23%
2021/02/24112.004011.3411.45-39760-5.13%
2021/02/235011.6900.0011.80507396.76%
2021/02/05310.8800.0010.8037000.43%
2021/02/011.110.0000.0010.001.17150.15%
2021/01/2900.000.310.3510.10-0.3718-0.04%
2021/01/260.110.3500.0010.350.18000.01%
2021/01/22110.400.110.5010.500.98380.11%
2021/01/20111.2500.0010.9019310.11%
2021/01/191011.0000.0011.20109311.07%
2021/01/11511.60611.4511.50-11,051-0.10%
2021/01/0800.00311.1211.00-31,048-0.29%
2021/01/0600.00211.7011.20-21,040-0.19%
2020/12/2800.00311.8511.85-31,050-0.29%
2020/12/251011.8500.0011.80101,0470.95%
2020/12/23111.8000.0011.8011,0610.09%
2020/12/2100.00012.0011.9501,0880.00%
2020/12/1500.00112.1011.95-11,133-0.09%
2020/12/141012.1500.0012.10101,1460.87%
2020/12/111612.1600.0012.10161,1781.36%
2020/12/101512.4200.0012.40151,1611.29%
2020/12/091512.3500.0012.40151,2071.24%
2020/12/084012.5800.0012.55401,2673.16%
2020/12/0700.00112.3012.40-11,296-0.08%
2020/12/0200.001112.8512.80-111,425-0.77%
2020/11/30512.8500.0013.0051,4630.34%
2020/11/23112.3000.0012.3011,5380.06%
2020/11/2000.00012.2512.3501,5670.00%
2020/11/06212.8800.0012.9022,1620.09%
2020/11/05613.2100.0013.0062,4250.25%
2020/11/0400.003.512.8912.80-3.52,453-0.14%
2020/11/03413.010.112.8512.953.92,5310.15%
2020/11/02112.6500.0012.6512,5990.04%
2020/10/3000.000.113.1012.90-0.12,7700.00%
2020/10/28813.17913.1513.25-13,153-0.03%
2020/10/2700.00412.2512.25-43,163-0.13%
2020/10/26312.65212.5812.4513,1790.03%
2020/10/221313.331213.2813.1013,2740.03%
2020/10/2100.00412.7312.90-43,204-0.12%
2020/10/2000.00111.6011.75-13,210-0.03%
2020/10/1900.000.211.9511.95-0.23,253-0.01%
2020/10/16112.1500.0012.1513,2610.03%
2020/10/13112.150.312.2012.150.73,3970.02%
2020/10/12512.4600.0012.2553,4200.15%
2020/10/08112.9000.0012.9013,4470.03%
2020/10/0700.00113.0012.90-13,473-0.03%
2020/09/29113.20113.5013.1003,6900.00%
2020/09/22113.0500.0013.1013,9460.03%
2020/09/21113.3500.0013.3514,0240.02%
2020/09/17313.75113.7513.6524,0780.05%
2020/09/160.113.50213.6013.50-1.94,161-0.05%
2020/09/14114.0000.0013.7514,2660.02%
2020/09/11114.25114.5014.1504,2500.00%
2020/09/1000.001015.0014.90-104,210-0.24%
2020/09/09315.03315.1314.9004,2640.00%
2020/09/0800.00115.2015.15-14,251-0.02%
2020/09/0700.00114.5514.60-14,208-0.02%
2020/09/04114.00214.6314.70-14,235-0.02%
2020/09/0300.00714.6114.50-74,214-0.17%
2020/09/0200.00114.8014.80-14,168-0.02%
2020/09/01215.15115.4514.8514,1700.02%
2020/08/3100.00615.0515.05-64,127-0.15%
2020/08/28215.0500.0014.7524,1270.05%
2020/08/2700.00514.9514.75-54,107-0.12%
2020/08/2600.00214.9514.95-24,086-0.05%
2020/08/25115.201615.2115.10-154,064-0.37%
2020/08/242615.1819.215.1015.356.84,0160.17%
2020/08/21513.79213.9514.0033,9070.08%
2020/08/20112.90213.0012.75-13,936-0.03%
2020/08/191213.6700.0013.65123,8970.31%
2020/08/18214.2300.0014.2023,8590.05%
2020/08/17114.6500.0014.6013,8180.03%
2020/08/14614.7500.0014.6563,7840.16%
2020/08/13114.7000.0014.6013,7620.03%
2020/08/12615.141015.1114.90-43,724-0.11%
2020/08/11215.58715.9615.60-53,651-0.14%
2020/08/1000.001614.8314.65-163,381-0.47%
2020/08/07415.09615.2514.90-23,341-0.06%
2020/08/061515.65915.6815.7563,2500.18%
2020/08/051316.18516.1715.7083,1260.26%
2020/08/041115.971016.1215.9012,9490.03%
2020/08/032014.441614.7814.7042,7020.15%
2020/07/31813.415.113.4013.652.92,5570.11%
2020/07/28111.00212.4012.80-12,424-0.04%
2020/07/271211.955.111.6511.656.92,3380.30%
2020/07/24112.252912.5412.20-282,303-1.22%
2020/07/23313.3300.0012.9032,2510.13%
2020/07/21514.2000.0014.0052,1730.23%
2020/07/2000.002214.1013.80-222,133-1.03%
2020/07/17114.551015.2314.30-92,079-0.43%
2020/07/162014.85314.8515.00172,0170.84%
2020/07/15115.00614.7015.00-51,987-0.25%
2020/07/14114.600.214.5014.550.91,9390.04%
2020/07/1300.00115.6515.30-11,910-0.05%
2020/07/101014.412.815.2114.557.21,8590.39%
2020/07/0900.00215.4316.00-21,799-0.11%
2020/07/081014.75114.7014.7091,7190.52%
2020/07/07214.853015.4714.70-281,673-1.67%
2020/07/064015.111715.7415.60231,6151.42%
2020/07/031515.803316.2216.00-181,568-1.15%
2020/07/023114.615.115.3015.7025.91,5231.70%
2020/07/01314.7000.0014.7031,4440.21%
2020/06/3000.00113.5013.55-11,365-0.07%
2020/06/2900.002.112.4912.35-2.11,269-0.17%
2020/06/24112.0000.0012.0011,2240.08%
2020/06/23511.90112.1012.0541,1820.34%
2020/06/22112.00511.9012.15-41,082-0.37%
2020/06/192110.286.110.1011.0514.99701.53%
2020/06/18110.00310.1010.05-2926-0.22%
2020/06/1700.000.710.2010.30-0.7886-0.08%
2020/06/161210.4600.0010.35128601.39%
2020/06/1259.2000.009.3657320.68%
2020/06/1119.2839.089.28-2696-0.29%
2020/06/0417.9118.008.2806120.00%
2020/05/2818.6548.628.78-3522-0.57%
2020/05/2729.402.18.999.28-0.1490-0.02%
2020/05/2147.0000.006.9843281.22%
2020/05/19207.0900.007.00203216.23%
2020/05/1500.0026.226.23-2284-0.70%
2020/05/1300.0016.176.16-1274-0.36%
2020/05/1200.0016.106.15-1271-0.37%
2020/05/1100.0016.146.10-1268-0.37%
2020/05/0800.0015.916.14-1262-0.38%
2020/05/078.26.1100.006.118.22463.33%
2020/03/1600.001.24.364.24-1.2245-0.48%
2020/02/1805.9600.005.9602450.00%
2020/01/3000.00406.446.44-40246-16.24%
2019/12/260.17.3300.007.380.12180.06%
2019/12/2400.0026.956.92-2204-0.98%
2019/12/1144.3800.004.3841802.22%
2019/12/0900.0097.13.934.00-97.1167-57.85%
2019/12/0500.006.23.904.18-6.2168-3.68%
2019/11/2500.00104.134.13-10154-6.46%
2019/11/1800.0034.114.10-3151-1.98%
2019/10/2400.00104.314.40-10157-6.34%
2019/10/2200.00104.324.42-10160-6.23%
2019/10/1800.00104.394.45-10161-6.18%
2019/09/2700.00104.204.20-10154-6.47%
2019/09/2300.00104.584.52-10183-5.44%
2019/09/1600.00104.774.81-10207-4.82%
2019/09/1100.00104.934.95-10213-4.69%
2019/08/0600.0034.564.60-3359-0.83%
2019/07/0200.00305.545.59-30648-4.63%
2019/07/010.25.6300.005.650.26530.03%
2019/06/2700.0025.125.18-2671-0.30%
2019/06/1700.00104.904.91-10795-1.26%
2019/06/1200.0034.684.83-3832-0.36%
2019/05/2700.00204.514.52-201,188-1.68%
2019/05/2400.00304.504.50-301,189-2.52%
2019/05/2200.00204.785.01-201,200-1.67%
2019/05/2100.00374.385.31-371,246-2.97%
2019/05/17215.3900.005.39211,2391.69%
2019/05/13175.6800.005.62171,1991.42%
2019/05/1000.00305.605.64-301,197-2.51%
2019/05/0636.3000.006.1531,1580.26%
2019/05/020.26.3000.006.300.21,1380.01%
2019/04/2916.40196.426.40-181,082-1.66%
2019/04/220.17.4100.007.410.11,1000.01%
2019/04/1757.6800.007.5851,0940.46%
2019/04/0300.0058.078.02-51,149-0.44%
2019/03/2858.1700.008.1651,0510.48%
2019/03/2100.0057.907.90-5972-0.51%
2019/03/1500.00208.228.19-20953-2.10%
2019/03/1400.0018.338.22-1932-0.11%
2019/03/1300.0057.607.80-5882-0.57%
2019/03/1257.5000.007.4958660.58%
2019/03/0857.4400.007.4458520.59%
2019/03/0621.17.5500.007.5521.16483.25%
2019/02/2700.0028.338.37-2623-0.32%
2019/02/2600.0018.448.40-1647-0.15%
2019/02/2108.56138.668.56-13678-1.92%
2019/02/20128.7638.728.7797181.25%
2019/02/19108.6200.008.61107461.34%
2019/02/1418.1200.008.1718210.12%
2019/01/2900.00143.98.128.13-143.9830-17.33% 大賣/鉅額交易
2019/01/2500.0068.078.04-6828-0.72%
2019/01/2318.2200.008.1918320.12%
2019/01/1778.2500.008.2578320.84%
2019/01/16108.22108.388.2808280.00%
2019/01/1548.3100.008.2248090.49%
2019/01/1400.0057.737.75-5753-0.66%
2019/01/1000.0027.937.87-2758-0.26%
2019/01/0458.4300.008.0057480.67%
2019/01/0237.4400.007.4036870.44%
2018/12/2817.5000.007.4816890.15%
2018/12/2717.5000.007.5016960.14%
2018/12/220.17.5500.007.530.17120.02%
2018/12/2137.5800.007.5737130.42%
2018/12/0637.9700.007.8437630.39%
2018/11/3028.0000.008.0527620.26%
2018/11/1900.0048.328.24-4684-0.58%
2018/11/1619.01148.888.79-13633-2.05%
2018/11/1538.39178.558.63-14545-2.57%
2018/11/0700.0057.267.38-5502-1.00%
2018/11/06107.2800.007.28105791.72%
2018/10/23107.6800.007.68106541.53%
2018/10/1757.7000.007.6256520.77%
2018/10/150.17.5600.007.560.16520.02%
2018/10/0928.3000.008.2526000.33%
2018/10/05108.3300.008.33106041.66%
2018/10/0138.3500.008.3835960.50%
2018/09/250.18.5000.008.300.15960.02%
2018/09/1958.6600.008.6855860.85%
2018/09/1028.8100.008.7826380.31%
2018/09/070.19.05108.968.80-9.9632-1.56%
2018/09/0459.1500.009.1556560.76%
2018/08/2100.000.89.339.38-0.8782-0.10%
2018/08/20109.6000.009.38107901.26%
2018/08/1600.00118.878.90-11765-1.44%
2018/08/150.19.0000.008.900.17770.01%
2018/08/1400.00118.758.72-11769-1.43%
2018/08/13568.7100.008.74567617.36%
2018/08/10329.7200.009.67327064.53%
2018/08/070.110.3000.0010.000.17060.01%
2018/08/060.210.0500.009.980.27060.02%
2018/07/27210.6500.0010.7026640.30%
2018/07/0900.00810.9010.90-8730-1.10%
2018/07/0300.005011.1011.10-50769-6.50%
2018/06/2700.00210.9010.85-2785-0.25%
2018/06/2200.001511.0010.85-15784-1.91%
2018/06/0700.00312.0011.95-3874-0.34%
2018/06/0600.00111.7011.95-1912-0.11%
2018/05/29211.0000.0011.0021,0010.20%
2018/05/16310.6500.0010.6531,0200.29%
2018/04/251011.0500.0011.10101,4450.69%
2018/04/242011.0600.0010.95201,4661.36%
2018/04/16011.9000.0011.9501,7600.00%
2018/04/03212.1000.0012.2022,4250.08%
2018/03/271012.3500.0012.35103,3820.30%
2018/03/265012.5000.0012.35503,3921.47%
2018/03/221012.5500.0012.55103,4530.29%
2018/03/21012.6000.0012.7003,4560.00%
2018/03/20012.6500.0012.7003,4880.00%
2018/03/192012.90313.5512.90173,5290.48%
2018/03/1500.00313.5013.45-33,679-0.08%
2018/03/1200.006013.4213.40-603,786-1.58%
2018/03/0900.002013.8013.80-203,783-0.53%
2018/03/0700.004013.2513.25-403,911-1.02%
2018/03/0600.003213.3913.55-323,884-0.82%
2018/02/271613.3000.0013.00163,9280.41%
2018/02/261013.30513.3013.3053,9450.13%
2018/02/22613.005013.0013.00-443,935-1.12%
2018/02/21212.9500.0013.0023,9460.05%
2018/02/08212.3500.0012.3523,9530.05%
2018/02/07512.2500.0012.2053,9450.13%
2018/02/066011.8312811.9112.00-683,942-1.72% 大賣/
2018/02/0500.00513.0013.00-53,895-0.13%
2018/02/02413.5000.0013.2043,8830.10%
2018/02/01413.553213.5013.40-283,884-0.72%
2018/01/311112.9400.0013.25113,8670.28%
2018/01/3000.00113.2013.15-13,836-0.03%
2018/01/24313.6500.0013.7033,7970.08%
2018/01/2300.00514.3014.00-53,754-0.13%
2018/01/221714.641014.3514.3073,7150.19%
2018/01/191114.521114.5414.3503,6480.00%
2018/01/171214.40214.2014.20103,5350.28%
2018/01/1600.00313.9514.10-33,472-0.09%
2018/01/1500.00314.1014.05-33,447-0.09%
2018/01/12914.261014.1514.10-13,414-0.03%
2018/01/11414.3800.0014.1543,3830.12%
2018/01/09714.0900.0014.4073,1930.22%
2018/01/081014.1000.0014.00103,1290.32%
2018/01/0500.00314.8014.65-33,050-0.10%
2018/01/031014.70116.114.0515.00-106.12,907-3.65% 大賣/鉅額交易
2018/01/027115.0800.0014.30712,7192.61%
愛地雅 相關文章
愛地雅 相關影音