明安 (8938)-富邦-仁愛券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	75.40	74.70	-1	187	-0.53%
2025/01/17	0	0.00	3	74.40	74.70	-3	189	-1.58%
2025/01/16	1	73.80	1	73.60	73.50	0	189	0.00%
2025/01/15	0	0.00	2	73.20	73.00	-2	189	-1.06%
2025/01/13	1	72.40	0	0.00	72.60	1	189	0.53%
2025/01/10	2	73.55	1	74.40	73.80	1	188	0.53%
2025/01/07	15	75.07	0	0.00	75.10	15	188	7.94%
2025/01/06	1	74.30	1	75.10	75.00	0	190	0.00%
2025/01/03	2	74.40	0	0.00	74.60	2	191	1.05%
2024/12/31	4	75.33	3	76.00	75.10	1	190	0.53%
2024/12/30	0	0.00	7	75.23	75.60	-7	187	-3.73%
2024/12/27	0	0.00	4	74.53	74.30	-4	182	-2.19%
2024/12/26	1	73.10	0	0.00	73.60	1	180	0.56%
2024/12/25	0	0.00	1	73.70	73.20	-1	181	-0.55%
2024/12/24	2	73.10	3	73.47	73.50	-1	180	-0.55%
2024/12/23	0	0.00	2	72.50	72.80	-2	180	-1.11%
2024/12/20	1	71.80	1	72.30	72.00	0	177	0.00%
2024/12/19	2	72.30	3	72.83	72.20	-1	178	-0.56%
2024/12/18	2	71.60	0	0.00	71.80	2	176	1.14%
2024/12/17	7	72.44	0	0.00	72.00	7	175	4.00%
2024/12/16	3	73.27	0	0.00	73.00	3	171	1.75%
2024/12/13	8	74.14	6	73.60	73.50	2	170	1.17%
2024/12/11	7	74.49	6	74.40	74.20	1	169	0.59%
2024/12/09	1	74.70	8	75.13	74.60	-7	169	-4.13%
2024/12/06	10	74.94	2	75.20	74.90	8	168	4.74%
2024/12/04	3	73.47	1	73.40	73.90	2	164	1.22%
2024/12/03	3.5	73.61	2.6	73.90	73.60	0.9	164	0.52%
2024/12/02	5	73.50	0.1	73.60	73.30	4.9	162	3.03%
2024/11/29	5	73.52	1	73.30	73.60	4	160	2.50%
2024/11/28	16	74.07	0	0.00	73.90	16	157	10.13%
2024/11/27	5	75.22	0	0.00	74.40	5	156	3.20%
2024/11/26	4	75.75	0	0.00	75.80	4	152	2.62%
2024/11/25	4	75.55	0	0.00	75.60	4	152	2.63%
2024/11/22	16	75.29	0	0.00	75.40	16	153	10.41%
2024/11/21	2	74.40	2	75.05	75.10	0	153	0.00%
2024/11/20	14	75.35	0	0.00	75.10	14	153	9.12%
2024/11/18	2	76.35	1	76.00	75.90	1	147	0.68%
2024/11/15	1	76.80	0	0.00	76.70	1	144	0.69%
2024/11/14	2	77.40	0	0.00	76.90	2	146	1.36%
2024/11/13	2	78.30	3	78.27	78.20	-1	145	-0.69%
2024/11/11	2	79.05	3	78.97	78.60	-1	148	-0.67%
2024/11/08	1	79.30	0	0.00	79.50	1	144	0.69%
2024/11/07	1	79.60	0	0.00	80.40	1	133	0.75%
2024/11/01	1	79.30	1	79.90	79.70	0	164	0.00%
2024/10/30	0	0.00	0	79.70	79.40	0	165	0.00%
2024/10/29	0	0.00	1	79.90	79.80	-1	168	-0.59%
2024/10/28	1	79.20	0	0.00	79.10	1	168	0.59%
2024/10/25	1	80.10	0	0.00	80.00	1	166	0.60%
2024/10/21	1	80.00	1	80.60	80.60	0	177	0.00%
2024/10/18	0	0.00	1	80.70	80.60	-1	179	-0.56%
2024/10/16	0	0.00	1	80.60	80.30	-1	187	-0.53%
2024/10/15	1	79.90	0	0.00	79.70	1	192	0.52%
2024/10/14	1	79.30	0	0.00	79.80	1	195	0.51%
2024/10/11	3	79.90	0	0.00	79.70	3	196	1.53%
2024/10/09	2	80.40	0	0.00	80.30	2	199	1.00%
2024/10/08	4	80.83	0	0.00	80.70	4	202	1.97%
2024/10/07	2	81.20	0	0.00	81.10	2	205	0.97%
2024/10/04	2	81.20	0	0.00	81.10	2	206	0.97%
2024/10/01	1	81.30	0	0.00	81.50	1	208	0.48%
2024/09/23	2	81.10	2	81.60	81.50	0	230	0.00%
2024/09/20	0	0.00	1	82.20	81.60	-1	230	-0.43%
2024/09/19	0	0.00	2	81.95	81.80	-2	231	-0.86%
2024/09/16	0	0.00	0	81.50	81.30	0	235	0.00%
2024/09/13	0	0.00	1	81.50	81.20	-1	239	-0.42%
2024/09/12	0	0.00	1	81.40	81.20	-1	246	-0.41%
2024/09/11	2	80.80	0	0.00	81.00	2	246	0.81%
2024/09/10	1	82.10	1	83.00	81.10	0	248	0.00%
2024/09/06	0	0.00	3	82.03	82.80	-3	254	-1.18%
2024/09/05	1	81.10	1	81.80	81.50	0	258	0.00%
2024/09/04	2	81.25	0	0.00	81.30	2	262	0.76%
2024/09/02	1	83.10	0	0.00	83.00	1	271	0.37%
2024/08/30	0	0.00	1	83.90	83.80	-1	271	-0.37%
2024/08/26	1	82.90	0	0.00	82.80	1	294	0.34%
2024/08/21	2	83.25	0	0.00	83.00	2	340	0.59%
2024/08/20	1	84.00	0	0.00	83.60	1	346	0.29%
2024/08/19	2	84.10	0	0.00	84.10	2	351	0.57%
2024/08/16	17	84.60	2	84.60	84.30	15	354	4.23%
2024/08/15	0	0.00	1	84.10	83.70	-1	354	-0.28%
2024/08/14	0	0.00	8	84.43	84.40	-8	357	-2.24%
2024/08/09	1	83.50	0	0.00	83.10	1	369	0.27%
2024/08/08	0	0.00	8	83.33	83.50	-8	373	-2.14%
2024/08/05	0	0.00	7.1	78.39	78.40	-7.1	441	-1.60%
2024/07/31	0	0.00	2	82.00	82.00	-2	447	-0.45%
2024/07/29	5	84.40	0	0.00	81.20	5	457	1.09%
2024/07/26	0	0.00	1.2	81.12	82.60	-1.2	471	-0.25%
2024/07/23	5	82.26	0	0.00	81.60	5	473	1.06%
2024/07/19	0	0.00	1	83.40	83.80	-1	475	-0.21%
2024/07/17	2	85.00	5	84.12	83.90	-3	476	-0.63%
2024/07/16	5	85.10	0	0.00	84.60	5	488	1.02%
2024/07/15	0	0.00	5	83.80	83.90	-5	492	-1.02%
2024/07/09	0	0.00	2	81.00	81.50	-2	530	-0.38%
2024/07/08	0.1	81.30	0	0.00	81.40	0.1	531	0.01%
2024/07/03	0.7	81.10	0	0.00	80.80	0.7	542	0.13%
2024/07/02	0	0.00	7	81.50	81.30	-7	535	-1.31%
2024/07/01	0.5	82.40	0	0.00	82.00	0.5	537	0.09%
2024/06/28	0	0.00	3	82.80	82.80	-3	534	-0.56%
2024/06/27	2	84.00	0	0.00	82.50	2	535	0.37%
2024/06/26	0.5	83.50	0	0.00	83.80	0.5	533	0.09%
2024/06/21	0	0.00	1	83.40	83.70	-1	537	-0.19%
2024/06/19	1	83.00	2	83.25	82.80	-1	541	-0.18%
2024/06/18	0.5	83.70	1	84.00	83.80	-0.5	538	-0.09%
2024/06/17	0	0.00	2	83.80	83.60	-2	540	-0.37%
2024/06/14	1	84.15	0	0.00	83.70	1	539	0.19%
2024/06/13	1	83.90	0	0.00	83.80	1	542	0.18%
2024/06/11	2	85.70	0	0.00	85.30	2	537	0.37%
2024/06/07	6	86.92	2	86.90	86.70	4	534	0.75%
2024/06/05	0	0.00	0.3	86.00	85.80	-0.3	529	-0.06%
2024/05/31	0	0.00	3	86.50	85.30	-3	527	-0.57%
2024/05/30	0	0.00	10	86.78	86.20	-10	523	-1.91%
2024/05/29	1	86.50	6	85.73	86.00	-5	513	-0.97%
2024/05/28	1	85.30	0	0.00	86.50	1	506	0.20%
2024/05/27	11.4	85.71	31.3	84.26	86.30	-20	498	-4.01%
2024/05/24	4	82.88	3	81.80	82.80	1	475	0.21%
2024/05/23	0	0.00	3	82.00	81.80	-3	475	-0.63%
2024/05/22	0	0.00	1	83.30	82.90	-1	477	-0.21%
2024/05/21	0	0.00	17	83.15	83.40	-17	480	-3.54%
2024/05/20	0	0.00	1	83.00	83.30	-1	478	-0.21%
2024/05/17	5	82.70	0	0.00	82.90	5	478	1.04%
2024/05/16	4	82.88	0	0.00	83.50	4	478	0.84%
2024/05/15	0	0.00	0.3	82.90	83.50	-0.3	469	-0.06%
2024/05/14	2	82.00	6	82.25	83.00	-4	461	-0.87%
2024/05/13	10	82.15	1	82.20	82.20	9	455	1.97%
2024/05/10	5	82.52	5	82.74	83.50	0	437	0.00%
2024/05/09	1	80.50	1	80.20	80.10	0	392	0.00%
2024/05/08	2	78.10	0.3	79.30	79.20	1.7	370	0.46%
2024/05/07	0	0.00	19	77.04	77.20	-19	353	-5.37%
2024/05/06	1	75.30	1	75.90	76.10	0	343	0.00%
2024/05/03	2	75.40	1	76.30	76.30	1	337	0.30%
2024/05/02	0	0.00	6	75.15	76.00	-6	333	-1.80%
2024/04/30	11	74.47	0	0.00	75.10	11	327	3.36%
2024/04/29	3	74.70	2	74.90	74.70	1	309	0.32%
2024/04/26	2	74.70	0	0.00	75.20	2	306	0.65%
2024/04/25	1	75.20	0	0.00	75.20	1	300	0.33%
2024/04/24	2	75.15	0	75.20	75.20	2	300	0.66%
2024/04/22	0	75.70	0	0.00	75.20	0	298	0.00%
2024/04/19	2	76.35	4	76.20	76.20	-2	283	-0.71%
2024/04/18	4	76.77	0	0.00	77.30	4	275	1.45%
2024/04/17	6	76.73	15.6	77.30	77.90	-9.6	270	-3.55%
2024/04/16	8	74.23	7	75.13	74.50	1	254	0.39%
2024/04/11	2	74.30	1	74.30	74.30	1	230	0.43%
2024/04/09	1	71.90	1	73.00	73.00	0	225	0.00%
2024/03/29	0.4	70.03	0	0.00	69.80	0.4	220	0.18%
2024/03/26	0	0.00	2	70.50	70.10	-2	220	-0.91%
2024/03/15	2	71.60	1	71.70	71.60	1	214	0.47%
2024/03/12	0	0.00	10	73.05	73.40	-10	209	-4.78%
2024/03/08	1.6	72.76	1	72.90	72.70	0.6	210	0.29%
2024/03/06	10	73.65	1	73.30	73.30	9	208	4.31%
2024/03/05	0.4	73.40	0	0.00	73.20	0.4	208	0.19%
2024/03/04	0.3	73.50	0	0.00	73.50	0.3	209	0.14%
2024/02/26	0	0.00	2	75.70	75.00	-2	213	-0.94%
2024/02/23	0	0.00	4.3	75.90	76.30	-4.3	209	-2.05%
2024/02/22	0	0.00	1.3	74.44	75.80	-1.3	205	-0.63%
2024/02/20	0	0.00	0.2	73.20	73.00	-0.2	195	-0.10%
2024/02/19	2	72.85	3	72.80	73.30	-1	197	-0.51%
2024/02/16	2	71.40	0	0.00	71.20	2	193	1.03%
2024/02/02	1.3	70.50	1	70.70	70.70	0.3	195	0.16%
2024/02/01	0	0.00	1	70.70	70.70	-1	202	-0.49%