欣巴巴 (9906)-富邦-仁愛券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股▲0.56%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	107.50	107.50	0	454	0.00%
2025/01/13	0	0.00	14	103.00	106.50	-14	555	-2.52%
2025/01/10	0.4	106.87	0	0.00	102.50	0.4	554	0.07%
2025/01/09	0	116.00	0	0.00	111.00	0	557	0.00%
2025/01/08	2	114.50	0	0.00	113.50	2	559	0.36%
2025/01/07	0	115.00	0	0.00	113.50	0	568	0.00%
2025/01/06	2	114.50	0	0.00	114.50	2	577	0.35%
2025/01/03	0	118.00	0	0.00	114.50	0	591	0.00%
2024/12/25	0	0.00	1	116.50	118.50	-1	673	-0.15%
2024/12/24	1	115.02	1	115.50	116.00	0	690	0.00%
2024/12/23	2	114.50	1	112.50	115.50	1	729	0.14%
2024/12/20	3.1	120.31	2	116.75	112.00	1.1	797	0.14%
2024/12/17	0	117.00	0	0.00	117.00	0	800	0.00%
2024/12/16	2	121.00	2	121.00	123.00	0	802	0.00%
2024/12/13	1	123.00	1	122.50	118.00	0	804	0.00%
2024/12/12	1	129.00	0	0.00	127.50	1	809	0.12%
2024/12/09	0	0.00	0	127.00	126.50	0	859	0.00%
2024/12/06	1	129.50	1	128.00	131.50	0	860	0.00%
2024/12/05	0	132.00	1	129.00	126.50	-1	871	-0.11%
2024/12/04	0	130.50	0	0.00	131.00	0	893	0.00%
2024/12/02	2	128.25	1	126.00	126.00	1	939	0.11%
2024/11/27	1	129.00	1	124.00	121.50	0	1,010	0.00%
2024/11/26	0	129.00	0	0.00	128.00	0	1,035	0.00%
2024/11/22	0	126.00	0	0.00	126.50	0	1,122	0.00%
2024/11/20	1	121.50	1	124.48	125.50	0	1,257	0.00%
2024/11/18	0	116.50	1	117.00	117.00	-1	1,317	-0.08%
2024/11/15	5	121.60	5	117.00	116.00	0	1,355	0.00%
2024/11/14	0	0.00	1	114.00	114.00	-1	1,426	-0.07%
2024/11/05	0	0.00	0	120.50	117.50	0	2,112	0.00%
2024/11/04	0.1	125.00	3	122.50	123.00	-3	2,211	-0.13%
2024/11/01	3	130.00	0	0.00	127.50	3	2,294	0.13%
2024/10/28	2	125.25	1	125.50	124.50	1	2,633	0.04%
2024/10/22	0.1	126.03	2	124.75	129.00	-1.9	3,092	-0.06%
2024/10/18	0	0.00	0.2	131.00	131.50	-0.2	3,084	-0.01%
2024/10/17	0	0.00	3	132.00	133.50	-3	3,109	-0.10%
2024/10/16	0	0.00	0.1	133.50	133.00	-0.1	3,167	0.00%
2024/10/15	1	135.50	0.1	138.00	136.50	0.9	3,171	0.03%
2024/10/14	0	135.50	1	136.92	138.50	-1	3,189	-0.03%
2024/10/11	0	0.00	0	140.00	137.50	0	3,199	0.00%
2024/10/09	1	143.99	1	139.50	140.00	0	3,220	0.00%
2024/10/08	2	140.25	2	141.75	143.50	0	3,227	0.00%
2024/10/04	3	143.50	3	142.50	141.50	0	3,232	0.00%
2024/10/01	0	148.00	0	0.00	148.00	0	3,237	0.00%
2024/09/30	0	149.00	1	149.00	149.00	-1	3,253	-0.03%
2024/09/27	4	147.75	5	148.30	152.00	-1	3,244	-0.03%
2024/09/26	1	146.52	1	146.50	149.00	0	3,224	0.00%
2024/09/25	2.1	152.47	2	150.04	148.00	0	3,208	0.00%
2024/09/24	4	151.32	7.4	158.00	154.00	-3.4	3,166	-0.11%
2024/09/23	0.1	145.50	0.6	145.50	145.50	-0.5	3,093	-0.02%
2024/09/20	4.1	161.50	1	161.50	161.50	3.1	3,085	0.10%
2024/09/19	0	180.00	0	0.00	179.00	0	3,075	0.00%
2024/09/18	0	179.00	0	0.00	175.00	0	3,071	0.00%
2024/09/16	0	178.00	0	0.00	176.50	0	3,066	0.00%
2024/09/11	0.1	164.89	1.4	165.07	166.50	-1.3	3,040	-0.04%
2024/09/10	5.7	171.86	0	0.00	170.00	5.7	3,026	0.19%
2024/09/09	0	188.00	0	188.00	187.00	0	2,988	0.00%
2024/09/06	3	189.84	0	0.00	189.00	3	2,985	0.10%
2024/09/05	2	197.51	0	0.00	193.00	2	2,974	0.07%
2024/09/03	0	203.50	3	203.33	201.50	-3	2,925	-0.10%
2024/09/02	5	197.90	2	198.50	197.00	3	2,906	0.10%
2024/08/30	4.1	204.94	10.2	205.31	202.00	-6.1	2,880	-0.21%
2024/08/29	2	197.75	0	201.00	197.50	2	2,833	0.07%
2024/08/28	3.1	204.62	3	210.00	199.00	0.1	2,825	0.00%
2024/08/27	1	203.05	2	209.25	209.50	-1	2,804	-0.04%
2024/08/26	1	200.50	2	204.25	199.50	-1	2,755	-0.04%
2024/08/23	28.1	199.23	28	198.82	199.50	0	2,716	0.00%
2024/08/22	23	201.72	17	200.65	205.00	6	2,666	0.23%
2024/08/21	2	201.50	3	206.17	205.50	-1	2,572	-0.04%
2024/08/20	2.1	206.46	1	203.50	209.00	1.1	2,544	0.04%
2024/08/19	8.1	214.48	5	216.00	212.00	3.1	2,502	0.13%
2024/08/16	5.1	224.75	5	224.90	218.00	0.1	2,459	0.00%
2024/08/15	12.1	229.66	9	229.50	221.00	3.1	2,373	0.13%
2024/08/14	7	223.22	10.1	225.18	221.00	-3.1	2,233	-0.14%
2024/08/13	7	206.36	9.1	207.69	210.50	-2.1	2,148	-0.10%
2024/08/12	10	200.10	8	198.69	207.50	2	2,092	0.10%
2024/08/09	13.2	211.75	9.3	221.75	199.00	3.9	2,017	0.20%
2024/08/08	16.3	203.35	13.2	204.85	207.50	3.1	1,839	0.17%
2024/08/07	1	189.00	2	192.50	195.00	-1	1,705	-0.06%
2024/08/06	18.1	180.17	2	189.25	177.50	16.1	1,663	0.97%
2024/08/05	16.1	190.90	20	194.68	189.00	-3.9	1,563	-0.25%
2024/08/02	34.1	214.24	21	215.36	208.00	13.1	1,494	0.88%
2024/08/01	10	208.55	11	212.09	213.50	-1	1,337	-0.07%
2024/07/31	10.1	198.13	12	199.21	194.50	-1.9	1,269	-0.15%
2024/07/30	9	182.78	9	192.06	193.00	0	1,166	0.00%
2024/07/29	31.1	185.87	13	189.04	180.00	18.1	1,034	1.75%
2024/07/26	14.1	174.75	16.1	172.78	181.50	-1.9	826	-0.24%
2024/07/23	2	164.50	4	158.50	165.00	-2	699	-0.29%
2024/07/22	3	148.67	1	149.50	150.00	2	665	0.30%
2024/07/19	5.6	148.77	1	150.00	150.00	4.6	650	0.70%
2024/07/18	5.1	150.11	3	151.00	148.00	2.1	629	0.34%
2024/07/17	10	148.75	4	149.13	150.00	6	584	1.03%
2024/07/16	0	0.00	0	140.00	140.00	0	522	0.00%
2024/07/15	26.2	128.28	3	129.67	127.50	23.2	514	4.51%
2024/07/12	4	121.38	5	122.10	122.50	-1	496	-0.20%
2024/07/11	4	124.88	10	125.00	124.50	-6	478	-1.25%
2024/07/10	1	122.50	3.7	123.78	125.00	-2.7	457	-0.59%
2024/07/09	0	0.00	1.2	110.50	114.00	-1.2	436	-0.27%
2024/07/08	21	108.02	3	111.83	107.50	18	419	4.29%
2024/07/05	13	101.69	8	104.88	107.00	5	392	1.28%
2024/07/04	9	95.53	2.5	98.06	99.00	6.5	378	1.72%
2024/07/02	0	0.00	1	91.40	90.90	-1	361	-0.28%
2024/07/01	0	0.00	1	89.80	91.50	-1	362	-0.28%
2024/06/20	1	90.20	0	0.00	91.00	1	391	0.26%
2024/06/14	1	87.30	0	0.00	87.70	1	404	0.25%
2024/06/12	1	86.00	0	0.00	85.90	1	416	0.24%
2024/06/06	3	92.60	0	0.00	90.20	3	417	0.72%
2024/06/05	2	92.10	1	94.00	92.60	1	417	0.24%
2024/06/04	1	92.10	1	91.00	91.90	0	422	0.00%
2024/06/03	0	0.00	1	88.80	92.20	-1	422	-0.24%
2024/05/31	2	88.85	3	91.20	90.20	-1	420	-0.24%
2024/05/30	1	88.00	2	86.95	86.50	-1	412	-0.24%
2024/05/17	3	84.87	1	84.90	85.40	2	453	0.44%
2024/05/16	2	83.40	0	0.00	83.40	2	454	0.44%
2024/05/14	0	0.00	1	83.30	82.50	-1	461	-0.22%
2024/05/09	1	87.80	0	0.00	87.50	1	484	0.21%
2024/05/08	2	92.50	2	96.50	88.00	0	497	0.00%
2024/05/07	1	93.60	1	92.00	92.90	0	477	0.00%
2024/05/06	0.5	98.00	0	0.00	98.00	0.5	464	0.11%
2024/04/30	0	0.00	1	93.00	93.50	-1	455	-0.22%
2024/04/29	0	0.00	1	88.50	89.80	-1	450	-0.22%
2024/04/26	0	0.00	0.1	88.00	87.90	-0.1	450	-0.01%
2024/04/22	0	0.00	1	82.30	81.70	-1	450	-0.22%
2024/04/19	2	79.75	0	0.00	80.10	2	448	0.45%
2024/04/09	1	74.90	1	75.30	75.00	0	490	0.00%
2024/04/03	1	74.80	1	75.30	74.30	0	486	0.00%
2024/03/25	0	0.00	0	71.20	71.20	0	450	0.00%
2024/03/22	0	0.00	0.1	72.00	72.30	-0.1	441	-0.02%
2024/03/21	1	71.10	0	0.00	71.60	1	438	0.23%
2024/03/19	0	0.00	0	69.60	70.30	0	426	0.00%
2024/03/13	2	71.40	5	70.90	71.30	-3	398	-0.75%
2024/03/11	0	0.00	2	70.80	72.50	-2	392	-0.51%
2024/03/08	1	69.90	0	0.00	70.80	1	387	0.26%
2024/03/04	1	69.50	0	0.00	70.20	1	364	0.27%
2024/03/01	1	70.00	0	0.00	70.00	1	357	0.28%
2024/02/29	1	70.70	0	0.00	70.80	1	353	0.28%
2024/02/27	2	70.10	0	0.00	71.00	2	350	0.57%
2024/02/26	1	69.40	0	0.00	69.50	1	342	0.29%
2024/02/19	2	64.40	0	0.00	64.90	2	292	0.68%
2024/02/16	2	65.75	0	0.00	64.70	2	287	0.69%
2024/02/15	3	64.93	1	65.00	65.90	2	279	0.71%
2024/02/01	3	64.67	6	65.07	64.60	-3	237	-1.27%
2024/01/31	1	63.30	0	0.00	63.50	1	223	0.45%