福興 (9924)-富邦-仁愛券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
160張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	53.97	54.20	-3	385	-0.78%
2024/12/02	3	53.53	1	54.00	53.50	2	390	0.51%
2024/11/29	1	53.50	0	0.00	53.40	1	391	0.26%
2024/11/28	3	53.43	4	53.83	53.90	-1	392	-0.25%
2024/11/27	2	53.55	0	0.00	53.50	2	391	0.51%
2024/11/26	1	53.50	2	54.00	53.80	-1	392	-0.25%
2024/11/22	2	53.60	4	53.88	53.80	-2	394	-0.51%
2024/11/21	0	0.00	1	53.80	53.40	-1	395	-0.25%
2024/11/20	4	53.60	0.5	53.80	53.40	3.5	396	0.88%
2024/11/19	0	0.00	3	53.90	54.20	-3	396	-0.76%
2024/11/18	3	53.47	2	53.85	53.50	1	396	0.25%
2024/11/15	12	53.78	0	0.00	53.50	12	396	3.02%
2024/11/14	2	53.60	4	54.15	53.70	-2	396	-0.50%
2024/11/13	1	53.60	0	0.00	53.40	1	393	0.25%
2024/11/12	6	54.15	2	54.75	53.70	4	390	1.02%
2024/11/11	3	54.10	4	55.23	59.00	-1	377	-0.26%
2024/11/06	1	53.40	5	53.64	53.60	-4	338	-1.18%
2024/11/05	1	53.50	1	54.00	53.40	0	337	0.00%
2024/11/04	2	53.55	2	54.00	53.80	0	339	0.00%
2024/11/01	0	0.00	3	53.70	54.10	-3	347	-0.86%
2024/10/30	3	53.07	0	0.00	52.80	3	344	0.87%
2024/10/29	2	53.35	2	53.55	53.50	0	344	0.00%
2024/10/28	0	0.00	1	54.10	53.80	-1	352	-0.28%
2024/10/25	1	53.70	0	0.00	53.70	1	362	0.28%
2024/10/24	0	0.00	2	54.20	54.00	-2	379	-0.53%
2024/10/23	2	54.00	0	0.00	53.90	2	399	0.50%
2024/10/22	0	0.00	0.2	54.30	54.10	-0.2	432	-0.03%
2024/10/18	2	55.40	0	0.00	54.50	2	439	0.46%
2024/10/16	3	54.10	0	0.00	57.60	3	434	0.69%
2024/10/15	2	54.60	0	0.00	54.60	2	395	0.51%
2024/10/08	1	59.00	0	0.00	59.10	1	386	0.26%
2024/10/07	0	0.00	22	60.40	61.00	-22	380	-5.79%
2024/10/04	0	0.00	2.2	57.27	57.30	-2.2	349	-0.63%
2024/10/01	2	56.40	1	56.60	56.70	1	348	0.29%
2024/09/27	1	57.00	0	0.00	57.00	1	355	0.28%
2024/09/26	0	0.00	2	57.00	57.00	-2	367	-0.54%
2024/09/25	0	0.00	1	57.00	57.10	-1	371	-0.27%
2024/09/24	0	0.00	1	57.30	57.00	-1	368	-0.27%
2024/09/23	5	56.78	0	0.00	57.00	5	371	1.34%
2024/09/19	1	56.00	0	0.00	56.20	1	365	0.27%
2024/09/12	1	54.40	0	0.00	54.50	1	378	0.26%
2024/09/06	0	0.00	2	53.75	54.00	-2	403	-0.50%
2024/09/05	2	53.65	0	0.00	53.30	2	445	0.45%
2024/09/02	0	0.00	3	55.30	54.80	-3	487	-0.61%
2024/08/29	0	0.00	1	54.90	54.70	-1	507	-0.20%
2024/08/26	0	0.00	4	54.95	55.00	-4	522	-0.77%
2024/08/16	0	0.00	0.2	54.40	54.20	-0.2	555	-0.04%
2024/08/14	0	0.00	4	54.20	54.10	-4	566	-0.71%
2024/08/13	0	0.00	4	54.30	54.00	-4	574	-0.70%
2024/08/12	3	54.37	0	0.00	54.00	3	577	0.52%
2024/08/06	1	51.10	0	0.00	51.90	1	617	0.16%
2024/08/05	13	52.25	7	52.57	51.40	6	616	0.97%
2024/08/02	1	55.50	10	55.70	55.70	-9	624	-1.44%
2024/07/30	1	55.90	0	0.00	55.80	1	698	0.14%
2024/07/29	0	0.00	7	55.59	56.20	-7	712	-0.98%
2024/07/26	0	0.00	13	54.90	55.90	-13	704	-1.85%
2024/07/23	0	0.00	15	55.03	55.30	-15	688	-2.18%
2024/07/22	5	51.46	0	0.00	52.20	5	655	0.76%
2024/07/18	1	52.30	1	52.70	53.00	0	656	0.00%
2024/07/17	3	52.47	0.2	53.10	52.90	2.9	658	0.43%
2024/07/16	3	52.20	3	52.60	52.60	0	661	0.00%
2024/07/15	0.1	52.70	16	52.33	52.60	-15.9	667	-2.38%
2024/07/11	10	51.96	3	51.80	51.80	7	670	1.04%
2024/07/10	3	52.20	5	52.56	52.60	-2	672	-0.30%
2024/07/09	3	52.23	0	0.00	52.40	3	677	0.44%
2024/07/08	12	52.56	2	52.90	52.60	10	684	1.46%
2024/07/05	1.3	53.10	0	0.00	53.00	1.3	690	0.18%
2024/07/03	7	52.30	16	52.66	53.00	-9	691	-1.30%
2024/07/02	33	51.88	7.9	52.00	52.10	25.1	686	3.65%
2024/07/01	3	52.83	0	0.00	52.90	3	676	0.44%
2024/06/28	2	53.10	5	53.36	53.10	-3	679	-0.44%
2024/06/27	2	52.90	0	0.00	52.90	2	680	0.29%
2024/06/26	12	53.58	0	0.00	53.50	12	676	1.77%
2024/06/25	7	53.09	29	53.40	53.70	-22	680	-3.23%
2024/06/24	20	53.29	0	0.00	53.20	20	681	2.94%
2024/06/21	3	53.50	0	0.00	53.60	3	681	0.44%
2024/06/20	1	52.80	6	53.15	53.20	-5	676	-0.74%
2024/06/19	4	52.65	5	52.84	52.70	-1	673	-0.15%
2024/06/18	6	52.72	5	52.96	52.70	1	670	0.15%
2024/06/17	5	52.88	0	0.00	52.80	5	667	0.75%
2024/06/14	0	0.00	9	53.26	53.30	-9	665	-1.35%
2024/06/13	12	52.91	11	53.31	52.80	1	669	0.15%
2024/06/12	33	52.74	3	53.01	52.70	30	672	4.45%
2024/06/11	27	56.70	1	57.20	56.70	26	638	4.08%
2024/06/07	1	57.10	2	57.15	57.10	-1	623	-0.16%
2024/06/06	3	56.27	2	56.65	56.60	1	623	0.16%
2024/06/05	2	56.95	0	0.00	56.80	2	610	0.33%
2024/06/03	0	0.00	5	57.26	57.80	-5	625	-0.80%
2024/05/30	0	0.00	3	56.30	56.30	-3	627	-0.48%
2024/05/29	1	56.80	0	0.00	56.80	1	630	0.16%
2024/05/27	2	56.50	0	0.00	56.40	2	634	0.32%
2024/05/23	10	55.10	12	55.45	55.30	-2	635	-0.31%
2024/05/22	14	56.07	1	56.20	55.90	13	629	2.07%
2024/05/21	10	56.50	6	56.10	56.10	4	631	0.63%
2024/05/20	0	0.00	3	56.90	56.60	-3	640	-0.47%
2024/05/15	3	57.10	0	0.00	56.60	3	668	0.45%
2024/05/13	10	56.93	6	57.33	57.30	4	684	0.58%
2024/05/10	4	59.90	0	0.00	60.00	4	687	0.58%
2024/05/09	2	60.25	1	60.40	59.90	1	686	0.15%
2024/05/08	1	60.30	0	0.00	60.00	1	687	0.15%
2024/05/07	6	60.43	3	60.63	61.40	3	666	0.45%
2024/05/06	7	58.90	11	59.23	59.00	-4	640	-0.62%
2024/05/03	12	56.44	1	56.90	56.70	11	597	1.84%
2024/04/26	1	53.90	0	0.00	53.90	1	554	0.18%
2024/04/24	2	53.05	2	53.50	53.60	0	558	0.00%
2024/04/23	0	0.00	3	53.03	53.70	-3	567	-0.53%
2024/04/22	6	52.55	3	52.70	52.80	3	571	0.53%
2024/04/17	2	52.40	0	0.00	52.90	2	584	0.34%
2024/04/16	1	51.80	0	0.00	52.00	1	578	0.17%
2024/04/15	0.2	53.50	0	0.00	53.10	0.2	569	0.03%
2024/04/12	12	53.56	10	53.86	53.50	2	569	0.35%
2024/04/11	1	54.30	0	0.00	54.40	1	565	0.18%
2024/04/10	0	0.00	1	55.80	55.30	-1	563	-0.18%
2024/04/09	0	0.00	1.2	55.09	55.00	-1.2	565	-0.20%
2024/04/03	2	54.65	0	0.00	54.60	2	571	0.35%
2024/04/02	0	0.00	0	54.70	55.30	0	572	0.00%
2024/04/01	0	54.00	1	54.40	54.40	-1	572	-0.17%
2024/03/25	1	53.60	0	0.00	53.70	1	605	0.17%
2024/03/22	1	53.50	6	53.60	53.60	-5	608	-0.82%
2024/03/21	3	53.87	0	0.00	53.80	3	610	0.49%
2024/03/19	2	53.15	0	0.00	53.10	2	615	0.32%
2024/03/18	2	53.50	0	0.00	53.40	2	612	0.33%
2024/03/15	11	53.59	3	53.60	53.10	8	611	1.31%
2024/03/13	3	54.00	0	0.00	54.30	3	596	0.50%
2024/03/12	1	53.50	0	0.00	53.50	1	587	0.17%
2024/03/08	1	52.50	0	0.00	53.10	1	594	0.17%
2024/03/07	4	52.45	6	53.33	52.70	-2	594	-0.34%
2024/03/05	0	0.00	2	52.20	52.30	-2	589	-0.34%
2024/03/01	10	51.10	0	0.00	51.10	10	581	1.72%
2024/02/23	6	52.30	1	52.60	52.20	5	571	0.88%
2024/02/22	0	0.00	1	52.80	53.00	-1	571	-0.17%
2024/02/21	0	0.00	1	52.50	52.70	-1	568	-0.18%
2024/02/19	1	51.30	1	51.40	51.80	0	558	0.00%
2024/02/16	6	51.13	9	51.47	51.60	-3	559	-0.54%
2024/02/15	1	49.35	0	0.00	50.00	1	542	0.18%
2024/02/02	0	0.00	15	50.30	49.60	-15	539	-2.78%
2024/02/01	0	0.00	2	49.00	49.30	-2	524	-0.38%
2024/01/31	2	48.65	0	0.00	48.55	2	536	0.37%
2024/01/24	0	0.00	1	49.25	49.35	-1	697	-0.14%
2024/01/16	1	48.85	1	48.95	49.10	0	661	0.00%
2024/01/15	1	48.75	1	49.00	49.00	0	653	0.00%
2024/01/12	3	49.03	0	0.00	48.90	3	656	0.46%
2024/01/11	0	0.00	2	49.05	49.05	-2	651	-0.31%
2024/01/08	2	48.05	2.6	48.06	48.05	-0.6	630	-0.10%
2024/01/05	12	47.33	1	47.55	47.50	11	632	1.74%
2024/01/04	1	47.50	0	0.00	47.55	1	646	0.15%
2024/01/03	5	47.50	0	0.00	47.70	5	639	0.78%
2024/01/02	1	47.60	0	0.00	48.00	1	635	0.16%
2023/12/29	5	47.77	0	0.00	47.85	5	633	0.79%
2023/12/26	4	47.54	0	0.00	47.75	4	621	0.64%
2023/12/25	15	47.40	0	0.00	47.50	15	614	2.44%
2023/12/21	0	0.00	1	49.45	49.50	-1	593	-0.17%
2023/12/20	0	0.00	1	49.65	49.50	-1	586	-0.17%
2023/12/19	1	48.10	0	0.00	48.80	1	571	0.17%
2023/12/15	0	0.00	2	48.80	49.00	-2	564	-0.35%
2023/12/14	0.5	48.00	1	48.20	48.30	-0.5	555	-0.09%
2023/12/12	15	47.26	0	0.00	47.50	15	551	2.72%
2023/12/11	10	47.45	0	0.00	47.55	10	543	1.84%
2023/12/05	19	48.09	0	0.00	48.00	19	526	3.61%
2023/12/04	6	49.30	2	49.40	48.95	4	510	0.78%
2023/12/01	0	0.00	1.3	49.01	50.00	-1.3	497	-0.26%
2023/11/30	1	48.40	0	0.00	48.55	1	478	0.21%
2023/11/29	1	48.35	0	0.00	48.40	1	472	0.21%
2023/11/28	0	0.00	1	48.65	48.70	-1	467	-0.21%
2023/11/27	0	0.00	1.1	48.55	48.35	-1.1	462	-0.24%
2023/11/24	0	0.00	2	48.15	48.25	-2	457	-0.44%
2023/11/22	10	48.15	1	48.35	48.10	9	448	2.01%
2023/11/21	3	48.20	0	0.00	48.35	3	441	0.68%
2023/11/20	3	48.23	0	0.00	48.35	3	434	0.69%
2023/11/17	9	48.37	0	0.00	48.45	9	427	2.11%
2023/11/16	1	48.40	0	0.00	48.60	1	422	0.24%
2023/11/15	0	0.00	7	48.95	48.60	-7	413	-1.69%
2023/11/14	0	0.00	1	48.25	48.20	-1	396	-0.25%
2023/11/13	0	0.00	1.4	48.27	48.25	-1.4	388	-0.36%
2023/11/10	10	47.50	0	0.00	48.15	10	380	2.63%
2023/11/08	0	0.00	1.1	48.27	48.30	-1.1	353	-0.31%
2023/11/07	5.1	47.36	4.2	47.61	48.00	1	332	0.29%
2023/11/06	5.2	47.38	12	48.61	47.50	-6.9	291	-2.35%
2023/11/03	1	43.90	0.2	43.50	44.40	0.8	171	0.48%
2023/11/01	4	43.25	0	0.00	43.10	4	162	2.47%
2023/10/31	3	43.15	0	0.00	43.20	3	160	1.87%
2023/10/30	3	43.30	0	0.00	43.40	3	161	1.86%
2023/10/27	0	0.00	2	43.20	43.45	-2	159	-1.25%
2023/10/26	0	0.00	2	43.05	43.15	-2	159	-1.26%
2023/10/20	2	43.15	1	43.20	43.15	1	154	0.65%
2023/10/18	4	43.45	0	0.00	43.55	4	148	2.69%
2023/10/17	3	43.78	3	43.90	43.70	0	146	0.00%
2023/10/16	1	43.80	12	43.93	43.90	-11	143	-7.68%
2023/10/13	0	0.00	0	44.60	43.90	0	139	0.00%
2023/10/12	12	43.75	5	43.85	43.95	7	130	5.36%
2023/10/06	4	42.51	3	42.50	42.45	1	107	0.93%
2023/10/05	1	42.55	0	0.00	42.55	1	105	0.95%
2023/10/04	6	42.45	0	0.00	42.55	6	104	5.76%
2023/09/28	0	0.00	2	42.80	42.75	-2	98	-2.03%
2023/09/26	0	0.00	1	42.75	42.70	-1	99	-1.01%
2023/09/25	0	0.00	1	42.85	42.80	-1	98	-1.02%
2023/09/22	16	42.86	0	0.00	42.75	16	97	16.34%
2023/09/21	1	42.75	1	42.80	42.95	0	96	0.00%
2023/09/20	0	0.00	1	43.10	43.05	-1	95	-1.04%
2023/09/19	0	0.00	1	43.00	42.90	-1	95	-1.04%
2023/09/18	1	42.80	2	42.90	42.95	-1	96	-1.04%
2023/09/15	0	0.00	1	42.90	42.90	-1	97	-1.03%
2023/09/14	1	42.80	0	0.00	42.90	1	98	1.01%
2023/09/13	3	42.82	0	0.00	43.00	3	98	3.05%
2023/09/11	3	42.85	0	0.00	42.70	3	103	2.89%
2023/09/06	0.5	42.85	0	0.00	42.65	0.5	144	0.32%
2023/08/22	2	42.00	1	42.00	42.05	1	180	0.55%
2023/08/21	1	41.80	0	0.00	41.90	1	181	0.55%
2023/08/18	1	42.00	1	42.05	42.00	0	180	0.02%
2023/08/14	1	42.40	0	0.00	42.60	1	175	0.57%
2023/08/11	2	42.60	0	0.00	42.70	2	175	1.14%
2023/08/10	1	42.75	0	0.00	42.60	1	174	0.57%
2023/08/02	2	42.70	1	42.70	42.65	1	169	0.59%
2023/07/31	1	42.75	0	0.00	42.75	1	169	0.59%
2023/07/28	2	42.83	0	0.00	42.80	2	169	1.18%
2023/07/27	0	0.00	0.3	42.85	42.75	-0.3	168	-0.15%
2023/07/26	1	42.70	0	0.00	42.70	1	168	0.59%
2023/07/25	2	42.80	0	0.00	42.85	2	167	1.19%
2023/07/24	12	42.70	0	0.00	42.85	12	167	7.18%
2023/07/21	3	42.70	0	0.00	42.85	3	166	1.80%
2023/07/19	5	42.70	0	0.00	42.75	5	168	2.96%
2023/07/14	1	43.00	0	0.00	43.00	1	172	0.58%
2023/07/13	0.1	42.95	0	0.00	42.85	0.1	172	0.03%
2023/07/06	1	42.70	1	43.00	42.90	0	175	0.00%
2023/07/05	0.1	43.00	0	0.00	42.90	0.1	174	0.06%
2023/07/03	0	43.15	0	0.00	42.85	0	173	0.02%
2023/06/30	0	0.00	0.2	42.85	42.75	-0.2	173	-0.14%
2023/06/29	0.1	42.94	0	0.00	42.80	0.1	174	0.07%
2023/06/28	0.1	42.80	0	0.00	42.65	0.1	175	0.06%
2023/06/26	0	0.00	0.4	42.40	42.40	-0.4	172	-0.23%
2023/06/16	0.1	42.35	0	0.00	42.30	0.1	170	0.03%
2023/06/15	0	0.00	40	42.26	42.35	-40	169	-23.64%
2023/06/13	2	42.00	5.1	42.05	42.25	-3.1	164	-1.88%
2023/06/12	43.6	45.14	0	0.00	45.20	43.6	148	29.38%
2023/06/09	8	44.81	0	0.00	44.85	8	126	6.32%
2023/06/07	2	44.75	0	0.00	44.80	2	125	1.60%
2023/06/06	0	0.00	3	44.70	44.70	-3	131	-2.29%
2023/06/05	0	0.00	1	44.80	44.65	-1	128	-0.78%
2023/06/02	0	0.00	10	44.15	44.45	-10	127	-7.86%
2023/05/31	0	0.00	5	44.30	44.25	-5	129	-3.87%
2023/05/29	2	44.00	0	0.00	44.00	2	124	1.61%
2023/05/19	0	0.00	2	44.00	43.95	-2	128	-1.56%
2023/05/18	0	0.00	8	44.00	43.95	-8	129	-6.18%
2023/05/16	1	43.60	0	0.00	43.80	1	128	0.78%
2023/05/08	1	43.50	0	0.00	43.65	1	129	0.77%
2023/04/28	0	0.00	1	43.45	43.40	-1	135	-0.74%
2023/04/26	0	0.00	1	43.20	43.25	-1	136	-0.74%
2023/04/25	1	43.10	2	43.00	43.00	-1	135	-0.74%
2023/04/24	3	43.17	2	43.10	43.15	1	135	0.74%
2023/04/21	5	43.22	0	0.00	43.15	5	134	3.71%
2023/04/18	0	0.00	1	43.90	43.95	-1	134	-0.74%
2023/04/13	4	43.69	0	0.00	43.80	4	138	2.89%
2023/04/10	2	43.88	0	0.00	43.80	2	137	1.46%
2023/04/06	5	43.70	8	43.80	43.90	-3	138	-2.17%
2023/03/31	1	43.85	0	0.00	43.95	1	136	0.73%
2023/03/27	0	0.00	1	43.95	43.90	-1	135	-0.74%
2023/03/21	0	0.00	1	43.70	43.60	-1	134	-0.74%
2023/03/17	2	43.35	2	43.40	43.35	0	135	0.00%
2023/03/15	1	43.30	1	43.60	43.60	0	133	0.00%
2023/03/13	8	43.33	5	43.50	43.65	3	133	2.25%
2023/03/09	1	44.40	2	44.55	44.35	-1	124	-0.81%
2023/03/06	0	0.00	1	43.90	43.90	-1	110	-0.91%
2023/03/03	0	0.00	1	43.50	43.35	-1	107	-0.93%
2023/02/24	0	0.00	1	42.95	42.95	-1	104	-0.95%
2023/02/23	0	0.00	1	42.75	42.75	-1	104	-0.96%
2023/02/22	1	42.45	0	0.00	42.65	1	103	0.97%
2023/02/16	2	42.30	0	0.00	42.35	2	108	1.84%
2023/02/15	0	0.00	1	42.15	42.30	-1	109	-0.91%
2023/02/14	1	42.15	0	0.00	42.20	1	110	0.91%
2023/02/13	1	42.10	0	0.00	42.25	1	111	0.90%
2023/02/01	0	0.00	1	42.35	42.50	-1	115	-0.87%
2023/01/31	0	0.00	5	42.20	42.30	-5	114	-4.37%
2023/01/17	1	41.95	2	41.88	42.00	-1	113	-0.88%
2023/01/16	2	41.90	0	0.00	41.90	2	112	1.78%
2023/01/03	2	40.90	0	0.00	41.20	2	168	1.18%
2022/12/27	1	41.45	1	41.50	41.50	0	169	0.00%
2022/12/05	1	41.90	1	41.90	41.70	0	192	0.00%
2022/11/29	0	0.00	2	41.70	41.65	-2	214	-0.93%
2022/11/18	0	0.00	2	41.18	41.20	-2	220	-0.91%
2022/11/16	5	41.32	5	40.95	40.90	0	221	0.00%
2022/11/15	4	41.76	2	42.00	42.00	2	217	0.92%
2022/11/11	0.1	41.50	0	0.00	41.45	0.1	216	0.02%
2022/11/10	0	0.00	20	41.40	41.35	-20	214	-9.33%
2022/10/25	0	0.00	10	39.80	39.80	-10	210	-4.76%
2022/10/20	2	38.68	0	0.00	38.90	2	208	0.96%
2022/10/12	0	0.00	1	40.20	40.60	-1	151	-0.66%
2022/10/11	1	40.35	0	0.00	40.45	1	149	0.67%
2022/09/30	0	0.00	2	41.20	41.45	-2	141	-1.41%
2022/09/29	0	0.00	10	41.40	41.60	-10	141	-7.07%
2022/09/26	1	41.90	0	0.00	42.00	1	139	0.72%
2022/09/20	13	42.98	0	0.00	42.95	13	134	9.64%
2022/09/16	1	43.60	0	0.00	43.00	1	133	0.75%
2022/09/15	0	0.00	1	44.00	44.05	-1	130	-0.77%
2022/09/12	0	0.00	2	44.23	43.90	-2	130	-1.54%
2022/09/08	1	44.00	10	43.90	44.00	-9	127	-7.05%
2022/09/06	0	0.00	11	42.93	43.15	-11	125	-8.79%
2022/09/05	0	0.00	3	42.60	42.60	-3	121	-2.47%
2022/08/31	1	42.30	0	0.00	42.25	1	118	0.85%
2022/08/24	0	0.00	14	41.96	41.95	-14	114	-12.23%
2022/08/23	0	0.00	5	41.86	41.95	-5	112	-4.43%
2022/08/22	0	0.00	3	41.90	41.85	-3	111	-2.68%
2022/08/19	0	0.00	32	41.84	41.80	-32	111	-28.62%
2022/08/18	0	0.00	6	41.84	41.85	-6	109	-5.48%
2022/08/15	0	0.00	8	41.70	41.75	-8	106	-7.52%
2022/08/12	0	0.00	6	41.63	41.65	-6	105	-5.71%
2022/08/11	0	0.00	10	41.53	41.55	-10	104	-9.60%
2022/08/01	0	0.00	4	40.36	40.50	-4	115	-3.46%
2022/07/29	1	40.20	0	0.00	40.20	1	114	0.88%
2022/07/27	0	0.00	6	39.50	39.85	-6	112	-5.35%
2022/07/26	0	0.00	6	39.50	39.45	-6	111	-5.37%
2022/07/22	0.8	39.40	0	0.00	39.20	0.8	110	0.74%
2022/07/15	5	38.50	8	38.60	38.70	-3	112	-2.66%
2022/07/14	1	38.10	6	38.40	38.50	-5	112	-4.45%
2022/07/13	0	0.00	15	38.28	38.40	-15	113	-13.18%
2022/07/12	1	38.05	1	38.30	38.05	0	114	0.00%
2022/07/05	0	0.00	12	38.70	38.70	-12	128	-9.34%
2022/07/04	0	0.00	10	38.30	38.25	-10	128	-7.76%
2022/06/30	0	0.00	7	38.56	38.50	-7	135	-5.18%
2022/06/27	0	0.00	9	39.18	39.25	-9	143	-6.28%
2022/06/24	1	38.60	0	0.00	38.95	1	142	0.70%
2022/06/21	2	39.25	2	39.00	38.95	0	140	0.00%
2022/06/20	0	0.00	7	39.11	38.85	-7	140	-4.99%
2022/06/17	0	0.00	2	39.55	39.45	-2	138	-1.44%
2022/06/16	2	39.63	20	39.68	39.65	-18	139	-12.91%
2022/06/15	1	41.45	57	41.47	41.35	-56	133	-42.07%
2022/06/14	0	0.00	8	41.54	41.45	-8	126	-6.31%
2022/06/13	0	0.00	5	41.90	41.70	-5	125	-3.99%
2022/06/06	0	0.00	5	41.70	41.90	-5	126	-3.96%
2022/05/20	0	0.00	5	41.00	41.00	-5	134	-3.71%
2022/05/12	4	40.35	0	0.00	40.10	4	130	3.06%
2022/05/11	2	40.65	0	0.00	40.80	2	129	1.54%
2022/05/10	1	40.90	0	0.00	41.50	1	131	0.76%
2022/04/29	0	0.00	10	41.60	41.60	-10	140	-7.13%
2022/04/27	4	41.43	0	0.00	41.50	4	142	2.81%
2022/04/14	1	42.00	0	0.00	42.20	1	143	0.69%
2022/04/07	0	0.00	5	43.34	43.20	-5	131	-3.80%
2022/03/30	0	0.00	10	43.30	43.35	-10	122	-8.19%
2022/03/29	0	0.00	2	43.00	43.10	-2	117	-1.71%
2022/03/25	1	42.90	4	43.00	42.85	-3	115	-2.61%
2022/03/14	0	0.00	2	42.00	42.25	-2	109	-1.83%
2022/03/08	4	41.41	0	0.00	41.60	4	107	3.73%
2022/03/04	1	42.15	0	0.00	42.25	1	104	0.96%
2022/03/01	3	42.13	0	0.00	42.10	3	107	2.79%
2022/02/25	2	42.00	1	42.00	42.10	1	107	0.93%
2022/02/24	1	42.00	0	0.00	42.10	1	109	0.92%
2022/02/22	0	0.00	1	42.45	42.60	-1	110	-0.90%
2022/02/18	2	42.60	2	42.55	42.60	0	117	0.00%
2022/02/15	0	0.00	0.1	42.30	42.20	-0.1	126	-0.08%
2022/02/14	1	42.20	0	0.00	42.20	1	129	0.77%
2022/02/11	0	0.00	1	42.40	42.50	-1	132	-0.75%
2022/02/08	0	0.00	10	42.00	42.35	-10	136	-7.33%
2022/01/25	2	41.10	0	0.00	41.20	2	143	1.39%
2022/01/18	2	41.50	0	0.00	41.50	2	156	1.27%
2022/01/17	0	0.00	2	41.40	41.40	-2	156	-1.28%
2022/01/12	0	0.00	9	41.35	41.85	-9	204	-4.41%
2022/01/07	0.3	41.50	0	0.00	41.50	0.3	207	0.14%
2022/01/06	0	0.00	1	41.60	41.50	-1	211	-0.49%
2022/01/04	0.1	41.65	0	0.00	41.80	0.1	223	0.02%
2022/01/03	0.1	41.65	1	41.55	41.65	-1	224	-0.42%
2021/12/29	0	0.00	2	41.43	41.50	-2	227	-0.88%
2021/12/28	2	41.10	0	0.00	41.20	2	228	0.88%
2021/12/27	1	41.05	0	0.00	41.10	1	232	0.43%
2021/12/16	0	0.00	1	40.95	40.90	-1	246	-0.41%
2021/12/03	1	41.00	0	0.00	41.05	1	252	0.40%
2021/11/29	0	0.00	30	40.41	41.10	-30	255	-11.73%
2021/11/25	0	0.00	11	41.15	41.10	-11	254	-4.33%
2021/11/23	0	0.00	52	41.28	41.05	-52	258	-20.14%
2021/11/22	0	0.00	4	41.33	41.30	-4	256	-1.56%
2021/11/15	0	0.00	5	41.00	40.90	-5	252	-1.98%
2021/11/11	0	0.00	30	40.80	40.70	-30	253	-11.83%
2021/11/10	4	40.85	3	40.82	40.85	1	255	0.39%
2021/11/09	1	40.70	1	40.70	40.75	0	252	0.00%
2021/11/08	1	40.50	0	0.00	40.60	1	250	0.40%
2021/11/04	2	40.20	2	40.15	40.15	0	258	0.00%
2021/11/03	1	40.35	0	0.00	40.45	1	290	0.34%
2021/11/01	0	0.00	1	40.50	40.35	-1	285	-0.35%
2021/10/29	0	0.00	2	40.60	40.45	-2	283	-0.70%
2021/10/26	0	0.00	5	41.15	41.20	-5	272	-1.84%
2021/10/21	0	0.00	5	41.95	43.95	-5	271	-1.84%
2021/10/20	0	0.00	5	40.95	40.70	-5	235	-2.12%
2021/10/18	0	0.00	5	41.00	41.20	-5	234	-2.13%
2021/10/14	0	0.00	8	41.00	40.40	-8	269	-2.96%
2021/10/13	0	0.00	11	40.94	40.95	-11	280	-3.92%
2021/10/12	0	0.00	9	40.14	41.00	-9	288	-3.12%
2021/10/08	3	40.07	4	40.35	40.05	-1	281	-0.36%
2021/10/07	2	40.10	1	40.35	40.15	1	282	0.35%
2021/10/05	1	40.00	0	0.00	39.95	1	285	0.35%
2021/10/01	5	40.07	0	0.00	40.05	5	282	1.77%
2021/09/30	1	40.45	0	0.00	40.45	1	278	0.36%
2021/09/28	8	40.89	0	0.00	40.85	8	279	2.86%
2021/09/27	4	41.03	2	41.03	41.00	2	279	0.71%
2021/09/24	0	0.00	10	40.65	40.70	-10	281	-3.55%
2021/09/16	2	40.60	0	0.00	40.65	2	287	0.70%
2021/09/14	0	0.00	2	40.85	40.90	-2	295	-0.68%
2021/09/13	0	0.00	0.3	41.10	41.00	-0.3	294	-0.11%
2021/09/03	0	0.00	7	41.85	41.85	-7	302	-2.32%
2021/09/01	0	0.00	2	42.00	41.80	-2	300	-0.67%
2021/08/27	1	40.95	10	40.85	41.20	-9	297	-3.03%
2021/08/26	0	0.00	1	40.80	40.60	-1	296	-0.34%
2021/08/20	0	0.00	10	39.90	39.95	-10	297	-3.36%
2021/08/16	14	39.94	6	39.85	39.90	8	284	2.81%
2021/08/13	2	40.10	0	0.00	40.30	2	279	0.71%
2021/08/11	7	40.14	2	40.25	40.30	5	281	1.78%
2021/08/09	20	40.62	0	0.00	40.30	20	280	7.13%
2021/08/05	10	42.85	0	0.00	42.85	10	257	3.88%
2021/08/03	10	42.90	0	0.00	42.85	10	271	3.68%
2021/07/28	1	42.55	0	0.00	42.80	1	279	0.36%
2021/07/26	1	43.20	0	0.00	43.20	1	290	0.34%
2021/07/22	0	0.00	1	43.15	43.15	-1	289	-0.35%
2021/07/21	12	43.16	1	43.35	43.15	11	288	3.81%
2021/07/20	2.6	45.70	6	45.83	45.80	-3.4	268	-1.26%
2021/07/19	5	45.83	1	45.90	45.75	4	261	1.53%
2021/07/16	6	45.80	0	0.00	46.00	6	255	2.35%
2021/07/13	2	46.00	0	0.00	45.95	2	260	0.77%
2021/07/12	1	46.15	0	0.00	45.90	1	263	0.38%
2021/07/07	3	46.00	0	0.00	45.95	3	268	1.12%
2021/07/06	3	46.07	0	0.00	46.10	3	273	1.10%
2021/07/05	5	46.10	0	0.00	45.95	5	278	1.79%
2021/07/01	1	45.80	0	0.00	45.60	1	281	0.36%
2021/06/28	1	45.40	0	0.00	45.35	1	297	0.34%
2021/06/24	1	45.00	0	0.00	44.60	1	309	0.32%
2021/06/21	1	44.80	0	0.00	45.00	1	311	0.32%
2021/06/17	2	45.25	0	0.00	45.30	2	318	0.63%
2021/06/16	1	45.25	0	0.00	45.25	1	322	0.31%
2021/06/15	2	45.00	0	0.00	45.25	2	325	0.62%
2021/06/03	4	45.00	1	44.80	44.95	3	366	0.82%
2021/06/02	0	0.00	10	44.81	44.75	-10	374	-2.67%
2021/06/01	10	44.80	0	0.00	44.70	10	376	2.66%
2021/05/28	0	0.00	15	44.20	44.60	-15	388	-3.86%
2021/05/19	5	43.10	0	0.00	43.40	5	421	1.18%
2021/05/13	4	44.38	0	0.00	43.80	4	413	0.97%
2021/05/11	0	0.00	3	45.97	45.75	-3	393	-0.76%
2021/04/20	0	0.00	2	48.33	48.25	-2	354	-0.56%
2021/04/19	1	48.45	6	47.75	48.80	-5	351	-1.42%
2021/04/09	0	0.00	10	46.43	46.65	-10	327	-3.05%
2021/04/08	19	46.77	0	0.00	46.75	19	321	5.92%
2021/04/07	0	0.00	1	46.50	46.80	-1	318	-0.31%
2021/03/30	12	45.90	4	46.28	47.00	8	292	2.73%
2021/03/29	4	45.90	0	0.00	45.90	4	280	1.43%
2021/03/24	0	0.00	12	45.95	46.00	-12	275	-4.35%
2021/03/17	1	45.20	0	0.00	45.25	1	266	0.38%
2021/03/15	1	45.40	0	0.00	45.55	1	263	0.38%
2021/03/10	6	45.93	0	0.00	45.75	6	257	2.33%
2021/03/09	5	46.31	0	0.00	46.50	5	246	2.03%
2021/03/08	0	0.00	3	45.80	45.80	-3	243	-1.23%
2021/03/04	5	45.00	0	0.00	45.05	5	239	2.08%
2021/02/23	1	44.50	0	0.00	44.50	1	220	0.45%
2021/02/18	12	44.00	0	0.00	44.00	12	213	5.63%
2021/01/27	2	43.75	0	0.00	43.80	2	220	0.91%
2021/01/20	12	43.82	0	0.00	43.50	12	217	5.52%
2021/01/11	0	0.00	1	45.00	45.20	-1	206	-0.48%
2021/01/05	0	0.00	2	44.90	44.95	-2	197	-1.01%
2020/12/31	8	44.90	0	0.00	44.85	8	202	3.96%
2020/12/30	6	44.90	0	0.00	44.90	6	204	2.94%
2020/12/25	1	44.60	0	0.00	44.50	1	202	0.49%
2020/12/21	8	45.10	1	45.00	45.00	7	213	3.28%
2020/12/15	1	45.90	2	45.50	45.15	-1	242	-0.41%
2020/12/09	0	0.00	1	44.70	45.05	-1	233	-0.43%
2020/12/08	10	44.30	0	0.00	44.50	10	234	4.27%
2020/12/07	10	44.65	0	0.00	44.55	10	240	4.15%
2020/12/04	0	0.00	2	44.90	44.85	-2	267	-0.75%
2020/12/01	5	45.90	0	0.00	45.65	5	265	1.89%
2020/11/30	1	45.90	0	0.00	45.85	1	267	0.37%
2020/11/27	0	0.00	2	45.15	45.55	-2	268	-0.75%
2020/11/10	0	0.00	3	44.20	43.95	-3	332	-0.90%
2020/11/09	1	44.40	2	44.40	44.00	-1	330	-0.30%
2020/10/29	19	42.29	0	0.00	42.75	19	341	5.57%
2020/10/28	1	42.70	0	0.00	43.00	1	339	0.29%
2020/10/23	0	0.00	2	43.30	43.10	-2	340	-0.59%
2020/10/22	4	42.85	0	0.00	42.70	4	342	1.17%
2020/10/15	4	43.10	0	43.30	43.20	4	346	1.14%
2020/10/14	1	43.60	0	0.00	43.50	1	347	0.29%
2020/09/25	0	0.00	1	41.50	41.75	-1	345	-0.29%
2020/09/24	2	42.55	0	0.00	42.20	2	340	0.59%
2020/09/14	10	43.30	10	43.30	43.40	0	306	0.00%
2020/09/10	0	0.00	2	43.90	43.95	-2	324	-0.62%
2020/09/09	1	43.45	6	43.40	43.55	-5	320	-1.56%
2020/09/03	0	0.00	3	42.80	42.50	-3	296	-1.01%
2020/09/01	0	0.00	3	42.60	42.50	-3	290	-1.03%
2020/08/31	3	44.30	0	0.00	43.00	3	287	1.04%
2020/08/27	2	42.95	14	43.09	43.05	-12	250	-4.78%
2020/08/25	0	0.00	18	42.47	42.80	-18	241	-7.45%
2020/08/24	1	42.15	1	42.20	42.20	0	228	0.00%
2020/08/20	4	40.70	0	0.00	40.55	4	218	1.83%
2020/08/19	0	0.00	2	41.70	41.60	-2	214	-0.93%
2020/08/18	0	0.00	6	41.50	41.60	-6	213	-2.81%
2020/08/14	0	0.00	5	41.10	41.10	-5	207	-2.41%
2020/08/12	2	40.73	0	0.00	40.95	2	206	0.97%
2020/08/11	7	41.18	0	0.00	41.20	7	205	3.41%
2020/08/10	0	0.00	1	41.00	41.20	-1	203	-0.49%
2020/08/07	0	0.00	1	40.20	40.15	-1	197	-0.51%
2020/08/03	1	38.70	0	0.00	38.80	1	199	0.50%
2020/07/28	2	38.73	0	0.00	38.70	2	199	1.00%
2020/07/07	0	0.00	2	39.90	40.00	-2	208	-0.96%
2020/07/06	2	40.30	0	0.00	40.15	2	207	0.96%
2020/07/03	0	0.00	1	39.80	39.50	-1	206	-0.48%
2020/07/01	1	39.15	0	0.00	39.25	1	211	0.47%
2020/06/29	1	39.35	0	0.00	39.25	1	212	0.47%
2020/06/16	0	0.00	2	42.15	42.20	-2	204	-0.98%
2020/06/15	0	0.00	2	41.65	41.75	-2	207	-0.96%
2020/06/03	0	0.00	2	42.35	42.50	-2	280	-0.71%
2020/06/01	0	0.00	2	40.50	40.80	-2	271	-0.74%
2020/05/29	0	0.00	4	40.48	40.50	-4	271	-1.47%
2020/05/28	0	0.00	1	40.75	40.40	-1	275	-0.36%
2020/05/21	10	40.80	0	0.00	40.70	10	285	3.50%
2020/05/11	0	0.00	8.5	40.81	41.10	-8.5	287	-2.96%
2020/05/08	0	0.00	7	40.36	40.15	-7	285	-2.46%
2020/04/30	0	0.00	10	39.92	39.95	-10	288	-3.47%
2020/04/29	0	0.00	10	39.42	39.35	-10	289	-3.46%
2020/04/22	0	0.00	1	38.00	37.75	-1	295	-0.34%
2020/04/21	0	0.00	6	37.65	38.00	-6	294	-2.04%
2020/04/17	0	0.00	1	39.20	39.00	-1	293	-0.34%
2020/04/16	1	38.85	0	0.00	38.85	1	291	0.34%
2020/04/13	0	0.00	2	37.90	38.00	-2	289	-0.69%
2020/04/09	0	0.00	1	37.90	37.95	-1	288	-0.35%
2020/04/08	1	37.40	0	0.00	37.70	1	289	0.34%
2020/04/07	3	36.67	0	0.00	36.95	3	287	1.04%
2020/03/30	1	35.80	0	0.00	36.25	1	280	0.36%
2020/03/27	10	36.55	4	36.60	36.40	6	281	2.13%
2020/03/26	1	35.60	0	0.00	36.00	1	278	0.36%
2020/03/25	3	36.03	2	36.25	35.75	1	277	0.36%
2020/03/24	2	34.45	0	0.00	34.30	2	271	0.74%
2020/03/23	6	33.58	1	33.55	33.55	5	269	1.85%
2020/03/20	2	34.30	0	0.00	34.30	2	269	0.74%
2020/03/19	2	33.00	0	0.00	32.70	2	265	0.75%
2020/03/18	3	34.87	6	34.30	34.00	-3	255	-1.17%
2020/03/17	41	36.30	0	0.00	35.95	41	225	18.18%
2020/03/16	3	38.13	0	0.00	38.00	3	202	1.48%
2020/03/13	5	38.00	0	0.00	38.70	5	195	2.55%
2020/03/11	1	40.85	0	0.00	40.80	1	179	0.56%
2020/03/10	2	39.25	0	0.00	40.40	2	177	1.13%
2020/03/09	4	39.98	0	0.00	39.80	4	170	2.35%
2020/03/06	1	40.60	0	0.00	40.60	1	163	0.61%
2020/03/02	3	40.15	0	0.00	40.25	3	161	1.86%
2020/02/27	2	41.03	0	0.00	40.90	2	158	1.26%
2020/02/25	1	41.15	0	0.00	41.30	1	153	0.65%
2020/02/24	2	41.55	0	0.00	41.50	2	153	1.30%
2020/02/21	1	41.80	0	0.00	41.90	1	152	0.65%
2020/02/17	1	41.40	0	0.00	41.50	1	156	0.64%
2020/02/10	3	41.48	0	0.00	41.55	3	157	1.91%
2020/02/07	1	41.85	0	0.00	41.85	1	156	0.64%
2020/02/05	1	42.00	0	0.00	41.95	1	156	0.64%
2020/02/04	1	42.10	1	42.45	42.30	0	154	0.00%
2020/01/30	12	42.31	0	0.00	42.00	12	148	8.10%
2020/01/13	30	43.40	0	0.00	43.35	30	148	20.17%
2020/01/07	6	43.80	0	0.00	43.70	6	161	3.72%
2020/01/06	1	43.80	0	0.00	43.80	1	164	0.61%
2020/01/03	0	0.00	1	43.80	44.05	-1	162	-0.61%
2019/12/25	0	0.00	2	44.05	44.10	-2	162	-1.23%
2019/12/23	0	0.00	4	44.03	44.35	-4	166	-2.40%
2019/12/16	2	43.80	0	0.00	43.90	2	167	1.19%
2019/12/13	1	43.80	0	0.00	43.95	1	171	0.58%
2019/12/12	1	44.25	0	0.00	44.15	1	171	0.58%
2019/11/29	1	44.00	0	0.00	43.80	1	213	0.47%
2019/11/18	7	43.94	0	0.00	43.90	7	224	3.11%
2019/11/12	2	44.50	0	0.00	44.55	2	238	0.84%
2019/11/05	0	0.00	11	43.79	43.80	-11	267	-4.11%
2019/10/31	6	43.80	0	0.00	43.60	6	278	2.16%
2019/10/21	1	43.80	12	44.05	43.90	-11	304	-3.61%
2019/10/18	0	0.00	24	44.99	43.50	-24	301	-7.97%
2019/10/17	0	0.00	13	45.20	45.10	-13	296	-4.38%
2019/10/15	1	44.95	0	0.00	45.20	1	301	0.33%
2019/10/14	0	0.00	4	44.00	43.95	-4	308	-1.30%
2019/09/27	1	44.10	1	44.10	44.05	0	371	0.00%
2019/09/25	10	44.80	0	0.00	44.85	10	375	2.67%
2019/09/24	11	45.07	0	0.00	44.90	11	382	2.88%
2019/09/20	0	0.00	9	45.60	45.10	-9	392	-2.30%
2019/09/19	0	0.00	4	45.75	45.60	-4	392	-1.02%
2019/09/18	0	0.00	5	45.62	45.65	-5	394	-1.27%
2019/09/12	0	0.00	7	45.19	45.10	-7	425	-1.64%
2019/09/10	1	45.85	0	0.00	46.00	1	442	0.23%
2019/09/06	1	45.80	10	45.95	46.35	-9	447	-2.01%
2019/09/05	0	0.00	2	45.60	45.80	-2	440	-0.45%
2019/09/04	0	0.00	1	45.25	45.80	-1	442	-0.23%
2019/08/21	0	0.00	1	45.40	44.85	-1	565	-0.18%
2019/08/14	0	0.00	2	44.95	44.90	-2	601	-0.33%
2019/08/12	2	44.30	1	44.90	45.00	1	594	0.17%
2019/08/02	0	0.00	1	42.50	42.60	-1	584	-0.17%
2019/07/29	0	0.00	1	43.20	43.25	-1	590	-0.17%
2019/07/18	0	0.00	3	43.20	43.15	-3	573	-0.52%
2019/07/17	0	0.00	10	42.97	43.10	-10	574	-1.74%
2019/07/15	4	43.00	0	0.00	43.05	4	563	0.71%
2019/07/12	0	0.00	5	45.10	44.25	-5	552	-0.90%
2019/07/10	1	46.20	0	0.00	46.85	1	546	0.18%
2019/07/02	0	0.00	1	46.35	46.50	-1	535	-0.19%
2019/06/28	0	0.00	17	45.98	46.75	-17	520	-3.27%
2019/06/27	3	45.67	1	45.75	45.75	2	510	0.39%
2019/06/26	3	45.85	0	0.00	46.00	3	509	0.59%
2019/06/24	0	0.00	1	46.15	46.45	-1	509	-0.20%
2019/06/21	3	46.58	0	0.00	45.95	3	507	0.59%
2019/06/20	1	47.00	0	0.00	46.90	1	497	0.20%
2019/06/19	1	46.75	2	47.03	46.65	-1	482	-0.21%
2019/06/18	1	45.65	1	45.95	45.95	0	458	0.00%
2019/06/17	1	45.60	1	45.90	45.70	0	455	0.00%
2019/06/14	0	0.00	24	45.53	45.70	-24	452	-5.31%
2019/06/13	3	45.27	0	0.00	45.15	3	446	0.67%
2019/06/12	0	0.00	5	45.48	45.10	-5	444	-1.13%
2019/06/11	2	45.80	0	0.00	45.60	2	438	0.46%
2019/06/06	0	0.00	6	44.24	44.10	-6	388	-1.54%
2019/05/31	1	45.15	31	44.87	44.60	-30	349	-8.58%
2019/05/30	0	0.00	22	43.20	44.60	-22	324	-6.78%
2019/05/29	0	0.00	1	43.60	43.10	-1	307	-0.33%
2019/05/28	0	0.00	20	44.03	43.60	-20	298	-6.70%
2019/05/27	0	0.00	22	43.74	44.00	-22	293	-7.51%
2019/05/24	0	0.00	2	43.40	43.45	-2	282	-0.71%
2019/05/23	1	42.50	0	0.00	42.75	1	267	0.37%
2019/05/22	0	0.00	1	42.05	42.10	-1	255	-0.39%
2019/05/17	2	41.25	0	0.00	41.20	2	242	0.83%
2019/05/15	17	40.27	0	0.00	40.20	17	238	7.12%
2019/05/14	12	39.45	0	0.00	40.00	12	238	5.03%
2019/05/13	10	40.50	0	0.00	40.05	10	237	4.21%
2019/05/10	10	40.70	0	0.00	40.60	10	234	4.27%
2019/05/09	7	40.05	0	0.00	40.10	7	229	3.05%
2019/05/07	0	0.00	10	40.47	40.30	-10	227	-4.40%
2019/05/06	23	40.03	0	0.00	40.10	23	226	10.16%
2019/05/03	5	40.75	0	0.00	40.80	5	218	2.29%
2019/05/02	2	40.85	0	0.00	40.85	2	217	0.92%
2019/04/29	5	40.60	0	0.00	40.55	5	216	2.31%
2019/04/25	0	0.00	2	40.75	41.35	-2	212	-0.94%
2019/04/24	3	40.30	0	0.00	40.50	3	200	1.50%
2019/04/23	5	40.00	0	0.00	40.10	5	200	2.50%
2019/04/22	2	40.15	12	40.05	40.15	-10	194	-5.15%
2019/04/19	0	0.00	12	40.00	40.00	-12	189	-6.33%
2019/04/18	3	39.55	0	0.00	39.90	3	185	1.62%
2019/04/17	0	0.00	18	39.94	40.25	-18	176	-10.22%
2019/04/16	5	39.60	0	0.00	39.95	5	166	3.01%
2019/04/15	0	0.00	3	39.50	39.70	-3	159	-1.88%
2019/04/10	0	0.00	10	38.20	38.50	-10	142	-7.00%
2019/04/09	0	0.00	8	37.90	38.10	-8	141	-5.66%
2019/04/08	0	0.00	4	37.95	37.85	-4	139	-2.87%
2019/04/03	1	37.95	0	0.00	37.90	1	138	0.72%
2019/04/02	1	38.10	0	0.00	38.10	1	138	0.72%
2019/03/26	1	37.95	0	0.00	38.00	1	132	0.75%
2019/03/22	0	0.00	29	37.00	37.05	-29	121	-23.93%
2019/02/22	0	0.00	20	36.90	37.00	-20	98	-20.35%
2019/02/18	0	0.00	6	36.98	37.00	-6	92	-6.46%
2019/02/12	5	35.10	5	35.95	35.95	0	85	0.00%
2019/01/30	0	0.00	1	35.20	35.20	-1	82	-1.21%
2019/01/28	0	0.00	5	35.30	35.30	-5	78	-6.36%
2019/01/21	8	35.68	0	0.00	35.70	8	79	10.13%
2019/01/17	8	35.30	0	0.00	35.35	8	82	9.74%
2019/01/16	16	35.16	0	0.00	35.15	16	83	19.26%
2019/01/15	32	34.98	0	0.00	35.00	32	86	37.18%
2019/01/11	9	34.64	0	0.00	34.65	9	110	8.17%
2018/12/17	0	0.00	18	34.96	34.75	-18	145	-12.37%
2018/12/14	0	0.00	2	34.90	34.80	-2	148	-1.35%
2018/11/29	1	34.65	0	0.00	34.55	1	164	0.61%
2018/11/28	18	34.65	0	0.00	34.65	18	164	10.96%
2018/11/26	33	34.90	0	0.00	34.75	33	164	20.04%
2018/11/21	1	34.35	0	0.00	34.50	1	166	0.60%
2018/11/16	13	34.00	1	34.20	34.20	12	167	7.17%
2018/11/07	1	33.10	0	0.00	33.55	1	165	0.60%
2018/10/18	0	0.00	2	32.75	32.75	-2	142	-1.40%
2018/10/15	0	0.00	2	32.55	32.75	-2	143	-1.39%
2018/10/05	10	34.20	0	0.00	34.05	10	132	7.53%
2018/10/02	15	34.49	0	0.00	34.40	15	139	10.74%
2018/09/28	2	34.88	0	0.00	34.65	2	140	1.43%
2018/09/21	10	34.85	0	0.00	34.85	10	128	7.76%
2018/09/18	0	0.00	1	34.75	34.80	-1	113	-0.88%
2018/08/20	0	0.00	5	35.00	34.95	-5	114	-4.35%
2018/08/15	0	0.00	3	34.65	34.60	-3	115	-2.60%
2018/08/08	0	0.00	2	35.20	35.20	-2	118	-1.68%
2018/07/25	0	0.00	3	34.20	34.35	-3	108	-2.76%
2018/07/17	20	33.00	0	0.00	32.95	20	105	18.88%
2018/07/11	2	34.20	0	0.00	34.20	2	102	1.96%
2018/06/07	0	0.00	10	35.50	35.65	-10	102	-9.76%
2018/05/25	5	34.35	0	0.00	34.70	5	96	5.18%
2018/05/22	2	34.85	0	0.00	34.70	2	96	2.08%
2018/05/21	2	35.00	0	0.00	34.95	2	96	2.08%
2018/05/14	0	0.00	2	35.10	35.15	-2	115	-1.73%
2018/04/27	1	35.75	0	0.00	35.70	1	140	0.71%
2018/03/31	2	36.90	0	0.00	36.90	2	163	1.22%
2018/03/30	1	36.80	0	0.00	36.90	1	165	0.61%
2018/03/20	1	37.30	0	0.00	37.35	1	172	0.58%
2018/02/07	10	36.20	0	0.00	36.45	10	199	5.01%
2018/02/06	5	35.70	2	36.80	35.50	3	199	1.51%
2018/02/01	0	0.00	1	37.60	37.50	-1	184	-0.54%
2018/01/26	5	37.74	0	0.00	38.10	5	180	2.78%
2018/01/23	0	0.00	2	38.00	38.00	-2	174	-1.15%
2018/01/19	2	38.35	0	0.00	38.30	2	167	1.20%
2018/01/15	1	38.40	0	0.00	38.45	1	175	0.57%
2018/01/12	5	38.20	0	0.00	38.20	5	179	2.79%
2018/01/11	0	0.00	3	38.05	38.05	-3	179	-1.67%
2018/01/08	10	37.70	0	0.00	37.85	10	181	5.51%
2018/01/03	0	0.00	1	37.45	37.45	-1	186	-0.54%