泰銘 (9927)-富邦-仁愛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	80.51	0	0.00	80.40	2	1,010	0.20%
2024/05/09	2	82.55	0	0.00	81.80	2	994	0.20%
2024/05/08	0	83.10	2	83.20	82.80	-2	983	-0.20%
2024/05/07	3	84.93	6	84.95	84.00	-3	963	-0.31%
2024/05/06	1	78.80	24.1	83.46	83.60	-23.1	847	-2.73%
2024/05/03	1	75.60	2	76.00	76.00	-1	787	-0.13%
2024/05/02	0	0.00	2	75.45	75.20	-2	784	-0.26%
2024/04/30	1	75.10	0	0.00	74.90	1	782	0.13%
2024/04/29	1	74.80	0	0.00	74.70	1	782	0.13%
2024/04/26	2	73.20	0	0.00	73.20	2	779	0.26%
2024/04/25	2	73.25	0	0.00	73.20	2	781	0.26%
2024/04/22	0	0.00	2	73.20	73.40	-2	801	-0.25%
2024/04/19	10	72.56	6	72.90	72.90	4	803	0.50%
2024/04/18	3	73.60	3	74.07	74.10	0	798	0.00%
2024/04/17	1	73.40	0	0.00	73.40	1	818	0.12%
2024/04/16	5	72.46	2	72.10	72.30	3	829	0.36%
2024/04/15	2.1	74.02	0	0.00	74.00	2.1	814	0.26%
2024/04/12	1	75.00	0	0.00	74.60	1	809	0.12%
2024/04/11	11	74.72	0	0.00	74.50	11	807	1.36%
2024/04/09	1	76.90	12	77.63	76.30	-11	773	-1.42%
2024/04/03	0	0.00	1	74.30	75.00	-1	735	-0.14%
2024/04/02	0	0.00	1	74.10	74.30	-1	735	-0.14%
2024/04/01	2	74.50	1	74.50	74.30	1	733	0.14%
2024/03/29	1	74.00	2	74.15	74.30	-1	726	-0.14%
2024/03/28	0	0.00	1	74.70	74.60	-1	725	-0.14%
2024/03/27	1	73.70	4	75.38	75.40	-3	720	-0.42%
2024/03/26	1	73.90	9	73.42	73.70	-8	713	-1.12%
2024/03/25	20	75.15	9	75.30	74.60	11	700	1.57%
2024/03/22	4	79.25	1	78.20	78.50	3	676	0.44%
2024/03/21	3	76.47	6	76.43	76.30	-3	655	-0.46%
2024/03/20	3	75.40	2	75.15	75.00	1	644	0.16%
2024/03/19	5.5	74.73	1	74.70	74.70	4.5	648	0.69%
2024/03/18	15	74.18	0	0.00	75.40	15	644	2.33%
2024/03/13	0	0.00	1	73.10	73.20	-1	677	-0.15%
2024/03/12	2	72.85	0	0.00	73.30	2	696	0.29%
2024/03/08	2	75.10	1	73.40	73.00	1	691	0.14%
2024/03/07	0	0.00	1	75.50	75.00	-1	685	-0.15%
2024/03/05	1	76.10	0	0.00	76.10	1	718	0.14%
2024/03/04	2	76.10	0	0.00	76.20	2	737	0.27%
2024/03/01	0	0.00	3	74.30	74.40	-3	731	-0.41%
2024/02/27	5	72.90	1.2	73.83	73.30	3.8	737	0.52%
2024/02/26	1	71.70	4	71.85	71.30	-3	726	-0.41%
2024/02/20	0	0.00	3	71.83	71.20	-3	770	-0.39%
2024/02/19	4	71.30	0	0.00	71.80	4	794	0.50%
2024/02/16	0	0.00	4	69.43	70.50	-4	843	-0.47%
2024/02/15	0	0.00	10	67.53	68.80	-10	889	-1.12%
2024/02/05	7	64.90	10	65.40	65.40	-3	950	-0.32%
2024/02/02	2	65.50	0	0.00	65.40	2	949	0.21%
2024/01/31	2	65.60	0	0.00	65.70	2	951	0.21%
2024/01/30	2	66.80	0	0.00	66.30	2	947	0.21%
2024/01/25	0.5	67.30	0	0.00	67.30	0.5	945	0.05%
2024/01/24	0	0.00	5	66.66	67.00	-5	943	-0.53%
2024/01/23	3	65.60	0	0.00	65.90	3	944	0.32%
2024/01/22	2	65.60	6	65.40	65.60	-4	941	-0.42%
2024/01/19	8	64.53	0	0.00	64.20	8	941	0.85%
2024/01/18	2	65.25	2	64.90	64.70	0	943	0.00%
2024/01/17	2	64.10	0	0.00	64.10	2	941	0.21%
2024/01/16	3	65.10	0	0.00	65.00	3	937	0.32%
2024/01/12	0	0.00	2	66.80	66.40	-2	931	-0.21%
2024/01/11	2	65.70	2	66.30	66.30	0	927	0.00%
2024/01/10	0	0.00	1	67.50	67.60	-1	939	-0.11%
2024/01/04	0	0.00	1	70.00	69.40	-1	983	-0.10%
2023/12/28	0	0.00	5	70.30	70.30	-5	999	-0.50%
2023/12/25	1	69.90	0	0.00	69.80	1	1,014	0.10%
2023/12/22	2	70.40	0	0.00	70.40	2	1,024	0.20%
2023/12/20	2	70.90	1	70.50	71.20	1	1,112	0.09%
2023/12/14	2	70.90	0	0.00	71.20	2	1,178	0.17%
2023/12/12	1	72.70	1	73.70	71.00	0	1,187	0.00%
2023/12/11	4	71.80	23	73.63	74.50	-19	1,178	-1.61%
2023/12/07	1	69.80	7	69.00	69.10	-6	1,149	-0.52%
2023/12/06	0	0.00	5	71.54	70.90	-5	1,143	-0.44%
2023/12/04	1	70.89	3	71.30	70.40	-2	1,160	-0.17%
2023/12/01	6	70.97	2	70.20	70.20	4	1,172	0.34%
2023/11/30	1	71.50	7	71.21	71.60	-6	1,173	-0.51%
2023/11/29	3	70.67	3	69.53	69.60	0	1,163	0.00%
2023/11/28	0	0.00	4	68.20	68.60	-4	1,154	-0.35%
2023/11/24	1	68.20	1	68.40	68.20	0	1,147	0.00%
2023/11/22	2	67.65	1	67.50	67.80	1	1,153	0.09%
2023/11/21	1	68.30	2	68.45	68.20	-1	1,151	-0.09%
2023/11/20	3	67.30	6	67.87	67.90	-3	1,153	-0.26%
2023/11/17	5	67.96	15	68.11	68.20	-10	1,162	-0.86%
2023/11/16	1	67.30	4	67.50	67.70	-3	1,164	-0.26%
2023/11/15	4	69.33	8	69.50	68.80	-4	1,149	-0.35%
2023/11/14	1	66.00	2	65.05	65.00	-1	1,111	-0.09%
2023/11/13	5	62.58	43	62.32	62.70	-38	1,091	-3.48%
2023/11/06	0	0.00	1	57.40	57.70	-1	1,226	-0.08%
2023/11/02	0	0.00	1	56.30	56.20	-1	1,387	-0.07%
2023/10/31	2	55.25	0	0.00	54.70	2	1,611	0.12%
2023/10/20	0	0.00	16	57.06	56.90	-16	2,048	-0.78%
2023/10/19	1	58.30	20	58.01	58.20	-19	2,042	-0.93%
2023/10/18	6	58.30	27	58.30	58.80	-21	2,036	-1.03%
2023/10/17	0	0.00	10	59.00	58.50	-10	2,001	-0.50%
2023/10/13	6	59.47	13	59.48	59.30	-7	1,980	-0.35%
2023/10/12	0	0.00	6	58.17	58.50	-6	1,958	-0.31%
2023/10/11	0	0.00	2	56.75	56.60	-2	1,942	-0.10%
2023/10/06	0	0.00	1.1	54.80	55.00	-1.1	1,931	-0.05%
2023/10/05	0	0.00	2	55.10	55.10	-2	1,931	-0.10%
2023/10/04	1	55.00	1	55.00	54.80	0	1,936	0.00%
2023/10/02	0	0.00	23	55.67	55.90	-23	1,937	-1.19%
2023/09/28	0	0.00	0	54.80	55.00	0	1,933	0.00%
2023/09/27	1	53.90	6	53.85	53.80	-5	1,925	-0.26%
2023/09/26	5	55.24	19.1	55.51	54.90	-14.1	1,912	-0.74%
2023/09/25	12.1	59.28	0	0.00	59.40	12.1	1,851	0.65%
2023/09/22	2.1	58.70	1	58.70	58.60	1.1	1,817	0.06%
2023/09/21	2	59.70	0	59.80	59.60	2	1,784	0.11%
2023/09/20	4	61.50	0	0.00	61.20	4	1,748	0.23%
2023/09/19	2	61.80	2	62.40	62.30	0	1,735	0.00%
2023/09/18	6	62.25	1	62.30	62.00	5	1,725	0.29%
2023/09/15	11	61.41	1	61.20	61.40	10	1,709	0.59%
2023/09/14	35	61.08	17	61.02	60.60	18	1,691	1.06%
2023/09/13	2	62.30	10	62.15	62.20	-8	1,656	-0.48%
2023/09/12	6	62.83	6	62.12	62.90	0	1,639	0.00%
2023/09/11	3	61.77	0	0.00	61.40	3	1,615	0.19%
2023/09/06	11	62.22	8.1	61.46	62.00	2.9	1,559	0.19%
2023/09/05	5	60.50	31	60.45	60.80	-26	1,534	-1.69%
2023/09/04	5	59.68	15	59.72	59.70	-10	1,515	-0.66%
2023/09/01	1	58.70	1	58.50	58.70	0	1,493	0.00%
2023/08/31	0	0.00	13	58.19	58.20	-13	1,478	-0.88%
2023/08/30	0	57.60	1	57.50	57.90	-1	1,469	-0.07%
2023/08/29	7	56.51	1	56.60	56.90	6	1,450	0.41%
2023/08/28	0	0.00	5	56.10	55.80	-5	1,440	-0.35%
2023/08/25	8	56.65	0	0.00	56.70	8	1,425	0.56%
2023/08/24	6	56.22	0	0.00	56.20	6	1,414	0.42%
2023/08/23	31	56.75	1	56.80	57.00	30	1,397	2.15%
2023/08/22	1	56.10	9.4	55.96	56.20	-8.4	1,372	-0.62%
2023/08/21	0	0.00	1	55.50	55.70	-1	1,351	-0.07%
2023/08/18	4	54.88	0.1	55.30	54.60	3.9	1,335	0.30%
2023/08/17	1	54.65	3	55.87	56.10	-2	1,308	-0.15%
2023/08/16	20	54.03	10	53.60	54.90	10	1,271	0.79%
2023/08/15	0	0.00	1	53.10	53.10	-1	1,236	-0.08%
2023/08/14	1	53.00	0	0.00	53.00	1	1,208	0.08%
2023/08/11	11	54.45	1	54.20	54.00	10	1,182	0.85%
2023/08/10	36	55.70	6	54.33	53.80	30	1,141	2.63%
2023/08/09	9	55.06	16	55.36	55.10	-7	1,056	-0.66%
2023/08/08	50	57.12	25	56.99	56.90	25	999	2.50%
2023/08/07	8	56.01	115.4	56.29	56.80	-107.4	898	-11.95%	大賣/鉅額交易
2023/08/04	54	58.20	0	0.00	58.20	54	706	7.64%
2023/08/02	4	64.60	63.5	64.60	64.60	-59.5	675	-8.80%
2023/08/01	40	56.75	57	54.55	58.80	-17	602	-2.82%
2023/07/31	46	53.05	43	54.47	53.50	3	449	0.67%
2023/07/28	26	50.58	32	50.73	52.70	-6	288	-2.09%
2023/07/24	8	47.43	0	0.00	47.15	8	223	3.58%
2023/07/21	0	0.00	4	47.85	47.75	-4	222	-1.79%
2023/07/18	0	0.00	1	47.60	47.60	-1	226	-0.44%
2023/07/11	8	47.03	0	0.00	47.10	8	243	3.28%
2023/07/10	1	46.50	0.3	46.00	46.85	0.7	241	0.30%
2023/07/07	20	45.93	0	0.00	45.90	20	246	8.11%
2023/07/05	1.1	45.60	0	0.00	45.60	1.1	251	0.42%
2023/07/04	1	45.40	0	0.00	45.60	1	252	0.40%
2023/06/30	1.3	45.64	1	45.70	45.70	0.3	255	0.12%
2023/06/21	0	0.00	10	45.50	45.90	-10	265	-3.77%
2023/06/19	0.3	45.50	0	0.00	45.50	0.3	275	0.11%
2023/06/16	0	0.00	1	45.60	45.60	-1	300	-0.33%
2023/06/14	0.3	45.40	0	0.00	45.55	0.3	312	0.10%
2023/06/08	0.3	45.70	0	0.00	45.70	0.3	313	0.10%
2023/06/07	0.3	46.00	0	0.00	46.00	0.3	314	0.10%
2023/06/06	17	45.81	1	45.80	45.75	16	313	5.11%
2023/06/02	0.3	45.25	0	0.00	45.25	0.3	311	0.10%
2023/06/01	2	45.00	0	0.00	45.10	2	311	0.64%
2023/05/31	0.1	45.15	0	0.00	45.15	0.1	313	0.04%
2023/05/29	1	45.00	2	45.10	45.10	-1	312	-0.32%
2023/05/26	0	0.00	3	45.00	45.00	-3	312	-0.96%
2023/05/25	0	0.00	2	45.45	45.50	-2	310	-0.65%
2023/05/24	0.1	45.75	0.3	45.55	45.75	-0.2	310	-0.07%
2023/05/23	2	45.65	1	45.70	45.65	1	308	0.32%
2023/05/19	3	45.20	0	0.00	45.40	3	304	0.98%
2023/05/18	0.3	45.30	3	45.35	45.45	-2.7	304	-0.89%
2023/05/17	0	0.00	6.4	45.17	45.25	-6.4	301	-2.13%
2023/05/16	0	0.00	2	45.05	45.15	-2	301	-0.66%
2023/05/12	0	0.00	2	44.50	44.70	-2	296	-0.67%
2023/05/11	0	0.00	6	44.24	44.30	-6	292	-2.05%
2023/05/10	0	0.00	7	45.20	45.30	-7	286	-2.44%
2023/05/09	0.3	44.70	0	0.00	44.75	0.3	280	0.11%
2023/05/08	0.3	45.10	0	0.00	45.10	0.3	278	0.11%
2023/05/04	1	45.10	0	0.00	45.00	1	276	0.36%
2023/05/03	2	45.15	0	0.00	45.05	2	275	0.72%
2023/05/02	1	45.40	0	0.00	45.50	1	274	0.36%
2023/04/27	1	44.90	0	0.00	44.90	1	260	0.38%
2023/04/20	4	44.14	0	0.00	43.65	4	247	1.62%
2023/04/19	3	44.43	4	44.48	44.45	-1	237	-0.44%
2023/04/17	0	0.00	0.2	45.50	45.55	-0.2	225	-0.09%
2023/04/14	3	44.38	1	44.35	44.50	2	213	0.94%
2023/04/13	5	44.55	7	44.55	44.40	-2	210	-0.95%
2023/04/07	3	43.00	0	0.00	43.00	3	177	1.69%
2023/04/06	5	43.02	0	0.00	42.95	5	175	2.85%
2023/03/31	1	42.95	0	0.00	42.90	1	170	0.59%
2023/03/29	1	42.80	0.1	42.85	42.80	0.9	165	0.54%
2023/03/28	7	42.89	0	0.00	42.70	7	165	4.22%
2023/03/27	5	42.56	0	0.00	42.50	5	162	3.07%
2023/03/24	0	0.00	2.1	42.38	42.55	-2.1	161	-1.30%
2023/03/23	5	42.36	0	0.00	42.35	5	159	3.14%
2023/03/22	0	0.00	0.5	42.50	42.60	-0.5	156	-0.34%
2023/03/21	14	42.50	12	42.50	42.50	2	148	1.35%
2023/03/20	106	40.70	0	0.00	40.70	106	121	87.12%	大買/鉅額交易
2023/03/15	1	39.90	0	0.00	39.85	1	106	0.94%
2023/03/14	4	39.40	0	0.00	39.55	4	108	3.67%
2023/03/09	0	0.00	1	40.90	40.80	-1	111	-0.90%
2023/03/03	0	0.00	4	40.10	40.10	-4	107	-3.73%
2023/02/24	1	39.50	0	0.00	39.70	1	105	0.95%
2023/02/22	1	39.20	0	0.00	39.35	1	103	0.96%
2023/02/15	2	39.15	0	0.00	39.10	2	108	1.84%
2023/02/14	0	0.00	10	38.90	39.15	-10	108	-9.24%
2023/01/12	0	0.00	1	38.00	37.95	-1	112	-0.89%
2023/01/05	0	0.00	5	37.95	37.80	-5	117	-4.26%
2023/01/03	2	37.70	0	0.00	37.80	2	119	1.67%
2022/12/28	0	0.00	1	37.75	37.65	-1	124	-0.80%
2022/12/27	0	0.00	0.3	37.30	37.75	-0.3	124	-0.20%
2022/12/26	0	0.00	1	37.65	37.65	-1	125	-0.80%
2022/12/16	0	37.35	0	0.00	37.30	0	134	0.01%
2022/12/15	0	0.00	1	37.35	37.50	-1	134	-0.75%
2022/12/06	1	38.60	0	0.00	37.80	1	147	0.68%
2022/11/22	2	36.80	0	0.00	36.80	2	292	0.68%
2022/11/18	0	0.00	1	36.70	36.70	-1	312	-0.32%
2022/11/16	0.1	36.80	0	0.00	36.60	0.1	322	0.03%
2022/11/09	0	0.00	3	36.60	36.60	-3	332	-0.90%
2022/10/27	0	0.00	2	34.70	34.70	-2	364	-0.55%
2022/10/17	1	33.70	0	0.00	34.15	1	375	0.27%
2022/10/07	1	35.05	0	0.00	35.10	1	378	0.26%
2022/09/30	0	0.00	2	34.25	34.50	-2	398	-0.50%
2022/09/23	0	0.00	0.2	35.15	35.20	-0.2	407	-0.04%
2022/09/21	1.4	35.38	0	0.00	35.45	1.4	411	0.34%
2022/09/16	2	35.80	0	0.00	35.75	2	414	0.48%
2022/09/14	1	36.15	0	0.00	36.25	1	417	0.24%
2022/09/12	1	36.00	0	0.00	35.80	1	424	0.24%
2022/09/08	0	0.00	2.1	35.22	35.20	-2.1	424	-0.50%
2022/09/07	5	35.86	0.7	36.20	35.55	4.3	421	1.03%
2022/09/06	3.2	36.93	3.7	37.03	36.75	-0.5	414	-0.11%
2022/09/05	7.1	41.80	8	41.66	41.80	-0.9	386	-0.23%
2022/09/02	3.6	42.81	0	0.00	42.80	3.6	354	1.01%
2022/09/01	5.3	42.91	1	42.90	43.00	4.3	342	1.26%
2022/08/31	8	43.11	0	0.00	43.10	8	343	2.33%
2022/08/30	1	43.15	0	0.00	43.05	1	336	0.30%
2022/08/29	4	42.55	0	0.00	42.70	4	329	1.22%
2022/08/26	2.2	43.03	0	0.00	42.95	2.2	322	0.67%
2022/08/25	1.1	42.63	1	42.55	42.55	0.1	318	0.03%
2022/08/24	2.1	42.93	0	0.00	42.85	2.1	308	0.68%
2022/08/22	1	42.85	0	0.00	43.10	1	301	0.33%
2022/08/18	0	0.00	4	42.90	42.95	-4	301	-1.33%
2022/08/16	1	42.60	0	0.00	42.50	1	297	0.34%
2022/08/03	3	39.90	0	0.00	39.95	3	378	0.79%
2022/08/01	3	40.45	0	0.00	40.50	3	387	0.77%
2022/07/28	0	0.00	4	40.20	40.20	-4	395	-1.01%
2022/07/26	1	39.55	0	0.00	39.55	1	408	0.24%
2022/07/18	1	39.55	0	0.00	39.60	1	445	0.22%
2022/07/12	0.1	38.50	3	38.15	38.25	-2.9	468	-0.62%
2022/07/11	0	0.00	2	39.00	39.05	-2	462	-0.43%
2022/07/08	7	40.04	2	40.00	39.90	5	461	1.08%
2022/07/07	1	40.00	0	0.00	40.05	1	469	0.21%
2022/07/05	0	0.00	1	40.80	40.25	-1	500	-0.20%
2022/07/04	0	0.00	2	40.05	39.90	-2	504	-0.40%
2022/07/01	1.1	40.21	0	0.00	40.10	1.1	517	0.21%
2022/06/30	0.2	41.33	0	0.00	40.90	0.2	529	0.04%
2022/06/28	0.1	42.00	0	0.00	42.00	0.1	539	0.02%
2022/06/24	2	42.10	0	0.00	42.00	2	563	0.35%
2022/06/22	0.1	41.70	0	0.00	42.00	0.1	692	0.01%
2022/06/20	0.1	42.30	0	0.00	41.60	0.1	763	0.01%
2022/06/17	1	43.25	0	0.00	43.40	1	755	0.13%
2022/06/16	1	44.00	1	44.90	44.00	0	750	0.00%
2022/06/14	0	0.00	1	45.20	45.55	-1	743	-0.13%
2022/06/10	10	46.15	0	0.00	46.20	10	731	1.37%
2022/06/06	0	0.00	1	44.65	44.80	-1	719	-0.14%
2022/06/02	0.1	44.80	0	0.00	44.75	0.1	721	0.01%
2022/05/30	1	45.00	3	45.00	45.00	-2	723	-0.28%
2022/05/26	1.1	44.78	0	0.00	44.45	1.1	727	0.15%
2022/05/24	1	45.60	0	0.00	45.65	1	723	0.14%
2022/05/23	1	45.25	0	0.00	45.30	1	718	0.14%
2022/05/18	0	0.00	2	44.70	44.40	-2	703	-0.28%
2022/05/17	1	44.00	0	0.00	43.80	1	697	0.14%
2022/05/16	1	42.45	0	0.00	42.55	1	683	0.15%
2022/05/13	1	42.50	0	0.00	42.50	1	676	0.15%
2022/05/12	4	42.86	0	0.00	42.00	4	662	0.60%
2022/04/29	1	46.10	0	0.00	46.15	1	575	0.17%
2022/04/25	1	46.50	0	0.00	46.65	1	557	0.18%
2022/04/22	0	0.00	3	47.73	48.00	-3	543	-0.55%
2022/04/21	1	47.65	0	0.00	47.40	1	535	0.19%
2022/04/19	0	0.00	2	47.95	47.90	-2	527	-0.38%
2022/04/18	1	46.65	0	0.00	46.75	1	520	0.19%
2022/04/15	0	0.00	1	47.50	47.35	-1	511	-0.20%
2022/04/14	2	47.75	0	0.00	47.50	2	510	0.39%
2022/04/13	0	0.00	2	47.45	47.65	-2	506	-0.39%
2022/04/12	1.4	47.24	0	0.00	47.20	1.4	497	0.28%
2022/04/11	1	48.35	2	47.95	48.35	-1	482	-0.21%
2022/04/07	2	46.63	6	47.14	46.30	-4	453	-0.88%
2022/04/06	0	0.00	1	47.70	48.05	-1	437	-0.23%
2022/04/01	0	0.00	1	46.80	46.65	-1	423	-0.24%
2022/03/30	1	46.30	25	46.60	46.10	-24	408	-5.88%
2022/03/29	0	0.00	7	46.58	46.25	-7	391	-1.79%
2022/03/28	10	47.00	32	46.33	46.60	-22	382	-5.75%
2022/03/25	28	46.21	115	46.20	46.65	-87	354	-24.57%	大賣/
2022/03/24	142	45.65	5.9	45.65	45.65	136.1	251	54.17%	大買/鉅額交易
2022/03/23	0	0.00	8	41.28	41.50	-8	174	-4.58%
2022/03/22	0.2	40.50	2	40.45	40.55	-1.8	172	-1.04%
2022/03/17	0	0.00	2	40.25	40.40	-2	176	-1.13%
2022/03/16	1	39.55	0	0.00	39.60	1	176	0.57%
2022/03/07	1	39.90	0	0.00	39.50	1	184	0.54%
2022/02/17	0	38.45	0	0.00	38.60	0	225	0.01%
2022/02/16	2.4	38.30	3	38.28	38.25	-0.6	225	-0.27%
2022/02/11	0.2	38.05	0	0.00	38.15	0.2	232	0.07%
2022/02/08	0	0.00	0.2	38.10	38.20	-0.2	237	-0.07%
2022/01/21	1	37.90	0	0.00	38.00	1	251	0.40%
2022/01/17	0.4	38.15	0	0.00	38.25	0.4	271	0.15%
2022/01/11	2	38.40	0	0.00	38.45	2	277	0.72%
2022/01/10	0	0.00	3.3	37.84	37.95	-3.3	277	-1.21%
2021/12/24	0.2	38.15	0	0.00	38.10	0.2	308	0.05%
2021/12/17	0	38.45	0	0.00	38.25	0	325	0.01%
2021/12/16	0	0.00	0.9	38.50	38.50	-0.9	331	-0.27%
2021/12/14	10	38.58	0	0.00	38.55	10	342	2.92%
2021/12/10	1.4	39.27	0	0.00	39.10	1.4	352	0.40%
2021/12/09	0	0.00	0.1	39.45	39.25	-0.1	355	-0.02%
2021/12/08	0	0.00	0.4	39.45	39.45	-0.4	360	-0.11%
2021/12/07	8.4	38.78	0	38.80	38.95	8.4	360	2.32%
2021/11/23	0.2	33.75	0	0.00	33.95	0.2	368	0.05%
2021/11/22	1	33.60	0	0.00	33.60	1	374	0.27%
2021/11/19	0	0.00	1	33.45	33.40	-1	376	-0.27%
2021/11/18	2	34.00	0	0.00	33.55	2	383	0.52%
2021/11/17	0	0.00	5	34.17	34.05	-5	383	-1.30%
2021/11/10	2	33.40	5	33.53	33.55	-3	414	-0.72%
2021/11/09	0	0.00	5	32.98	33.30	-5	418	-1.19%
2021/11/08	0	0.00	10	32.64	32.70	-10	426	-2.35%
2021/11/04	0	0.00	4	32.40	32.55	-4	450	-0.89%
2021/11/02	0	0.00	1	32.10	32.10	-1	516	-0.19%
2021/10/27	2	32.70	0	0.00	32.80	2	604	0.33%
2021/10/26	0	0.00	1	32.70	32.75	-1	625	-0.16%
2021/10/22	1	32.00	0	0.00	32.25	1	680	0.15%
2021/10/20	0	0.00	6	32.05	31.90	-6	734	-0.82%
2021/10/18	6	32.70	0	0.00	32.70	6	805	0.74%
2021/10/15	0	0.00	3	31.85	31.90	-3	843	-0.36%
2021/10/12	1	31.15	1	31.20	31.10	0	1,035	0.00%
2021/10/08	2	31.33	0	0.00	31.55	2	1,048	0.19%
2021/10/06	1	30.55	0	0.00	30.50	1	1,113	0.09%
2021/10/04	5	30.44	0	0.00	30.20	5	1,195	0.42%
2021/10/01	20	30.75	0	0.00	30.95	20	1,205	1.66%
2021/09/28	0	0.00	1	31.60	31.70	-1	1,296	-0.08%
2021/09/17	0	0.00	2	32.80	32.70	-2	1,505	-0.13%
2021/09/10	12	33.88	0	0.00	34.50	12	1,620	0.74%
2021/09/01	2	34.70	0	0.00	34.75	2	1,694	0.12%
2021/08/27	2	34.45	0	0.00	34.30	2	1,711	0.12%
2021/08/26	5	34.93	3	34.65	34.90	2	1,719	0.12%
2021/08/25	2	34.30	0	0.00	34.30	2	1,724	0.12%
2021/08/23	0	36.00	0	0.00	35.50	0	1,742	0.00%
2021/08/20	2	34.60	1	34.80	34.90	1	1,746	0.06%
2021/08/19	1	36.40	0.5	34.60	34.50	0.5	1,748	0.03%
2021/08/16	10	36.30	2	36.70	36.65	8	1,720	0.46%
2021/08/13	0	0.00	4	37.50	37.05	-4	1,709	-0.23%
2021/08/12	0	0.00	2	38.05	38.35	-2	1,707	-0.12%
2021/08/11	5	36.60	0	0.00	36.80	5	1,705	0.29%
2021/08/06	4	39.15	0	0.00	38.60	4	1,731	0.23%
2021/08/05	3	41.02	0	0.00	40.70	3	1,709	0.18%
2021/08/03	0	0.00	2	41.65	42.00	-2	1,816	-0.11%
2021/08/02	2	40.60	3	40.48	40.60	-1	1,924	-0.05%
2021/07/30	1	41.85	3	42.45	41.60	-2	1,977	-0.10%
2021/07/28	0	0.00	5	41.83	42.50	-5	1,984	-0.25%
2021/07/27	4.5	44.46	5	44.46	43.85	-0.5	1,960	-0.03%
2021/07/26	1	44.60	3	45.05	44.90	-2	1,949	-0.10%
2021/07/23	5	44.31	9	44.31	44.35	-4	1,922	-0.21%
2021/07/22	0	0.00	12	44.05	44.35	-12	1,902	-0.63%
2021/07/21	15	43.29	3	42.15	42.35	12	1,881	0.64%
2021/07/20	5	43.05	12	43.05	43.00	-7	1,848	-0.38%
2021/07/19	18	43.75	3	44.08	44.15	15	1,817	0.83%
2021/07/16	3	42.00	11	41.27	42.05	-8	1,738	-0.46%
2021/07/15	1	39.80	4	39.90	40.25	-3	1,699	-0.18%
2021/07/14	1	39.30	1	39.65	39.85	0	1,704	0.00%
2021/07/13	1	40.70	9	40.83	39.90	-8	1,700	-0.47%
2021/07/12	23	41.59	1	42.50	41.05	22	1,676	1.31%
2021/07/09	0	0.00	9	39.96	40.05	-9	1,615	-0.56%
2021/07/08	0	0.00	1	39.70	39.95	-1	1,598	-0.06%
2021/07/07	3	39.38	6	39.63	39.55	-3	1,585	-0.19%
2021/07/05	1	38.90	2	38.65	38.45	-1	1,515	-0.07%
2021/07/02	0	0.00	4	38.01	38.15	-4	1,493	-0.27%
2021/07/01	0	0.00	2	38.05	38.15	-2	1,479	-0.14%
2021/06/30	3	38.43	11.3	38.70	38.25	-8.3	1,453	-0.57%
2021/06/29	13	37.22	5	37.42	37.20	8	1,382	0.58%
2021/06/28	6	37.27	5	38.00	37.40	1	1,348	0.07%
2021/06/25	5	36.40	23	36.64	37.50	-18	1,281	-1.41%
2021/06/24	1	35.60	2	36.43	35.40	-1	1,237	-0.08%
2021/06/23	0	0.00	3	36.10	36.00	-3	1,211	-0.25%
2021/06/22	0	0.00	34	35.53	35.75	-34	1,208	-2.81%
2021/06/21	0	0.00	8	34.60	34.95	-8	1,199	-0.67%
2021/06/07	0	0.00	26	32.60	33.20	-26	1,092	-2.38%
2021/06/04	0	0.00	5	33.34	33.35	-5	1,083	-0.46%
2021/06/02	0	0.00	5	32.80	33.20	-5	1,053	-0.47%
2021/06/01	1	32.50	11	32.37	33.00	-10	1,042	-0.96%
2021/05/31	1	31.65	5	31.18	31.70	-4	1,024	-0.39%
2021/05/28	1	30.30	0	0.00	30.90	1	1,012	0.10%
2021/05/27	1	30.00	0	0.00	30.00	1	1,003	0.10%
2021/05/26	2	29.95	2	30.10	30.05	0	1,002	0.00%
2021/05/24	1	30.25	0	0.00	30.25	1	999	0.10%
2021/05/21	1	30.15	0	0.00	30.35	1	1,002	0.10%
2021/05/20	1	30.35	4	29.90	29.95	-3	1,002	-0.30%
2021/05/19	2	30.73	0	0.00	30.90	2	996	0.20%
2021/05/18	6	30.10	0	0.00	30.65	6	987	0.61%
2021/05/17	0	0.00	1	29.00	28.60	-1	976	-0.10%
2021/05/14	1	31.10	0	0.00	30.45	1	947	0.11%
2021/05/13	5	30.92	21	31.42	30.60	-16	917	-1.74%
2021/05/12	1	31.30	2	32.98	31.95	-1	889	-0.11%
2021/05/11	5	34.95	10	34.39	33.20	-5	822	-0.61%
2021/05/10	12	35.53	13	35.80	35.30	-1	758	-0.13%
2021/05/07	10	32.80	49	34.12	34.20	-39	625	-6.23%
2021/05/05	0	0.00	1	31.15	31.60	-1	513	-0.19%
2021/05/04	0	0.00	100	30.04	30.15	-100	480	-20.79%
2021/04/27	1	31.80	2	31.50	31.65	-1	429	-0.23%
2021/04/26	1	31.05	0	0.00	31.00	1	396	0.25%
2021/04/21	1	30.50	0	0.00	30.55	1	349	0.29%
2021/04/20	3	30.78	0	0.00	30.80	3	344	0.87%
2021/04/19	2	30.85	0	0.00	30.70	2	324	0.62%
2021/04/16	2	30.10	0	0.00	30.00	2	296	0.67%
2021/04/15	0	0.00	1	29.70	29.75	-1	284	-0.35%
2021/04/14	3	29.45	0	0.00	29.45	3	282	1.06%
2021/04/13	5	29.70	0	0.00	29.55	5	289	1.72%
2021/04/12	1	29.80	0	0.00	29.65	1	318	0.31%
2021/04/07	1	29.60	0	0.00	29.70	1	307	0.33%
2021/04/06	1	29.60	0	0.00	29.70	1	305	0.33%
2021/03/26	2	29.23	0	0.00	29.30	2	294	0.68%
2021/03/25	20	29.30	1	29.45	29.30	19	296	6.41%
2021/03/24	1	29.35	0	0.00	29.35	1	287	0.35%
2021/03/02	0	0.00	30	30.73	30.70	-30	268	-11.16%
2021/02/19	1	30.50	0	0.00	30.50	1	251	0.40%
2021/02/18	1	30.30	0	0.00	30.45	1	249	0.40%
2021/02/03	0	0.00	70	29.34	29.40	-70	244	-28.62%
2021/01/22	1	29.50	0	0.00	29.55	1	236	0.42%
2021/01/20	0	0.00	3	29.40	29.20	-3	233	-1.28%
2021/01/12	0	0.00	10	30.05	30.15	-10	219	-4.57%
2021/01/05	1	31.80	50	31.56	31.40	-49	198	-24.74%
2020/12/14	0	0.00	0.2	29.35	29.55	-0.2	140	-0.11%
2020/12/11	0	0.00	0.1	29.30	29.35	-0.1	138	-0.07%
2020/12/01	1	30.50	0	0.00	30.35	1	111	0.89%
2020/11/30	2	30.45	0	0.00	30.50	2	109	1.82%
2020/11/17	0	0.00	0.4	28.70	28.70	-0.4	126	-0.29%
2020/11/09	1	27.55	1	27.80	27.90	0	138	0.00%
2020/10/29	1	27.50	0	0.00	27.70	1	144	0.69%
2020/10/22	0	0.00	60	27.43	27.60	-60	146	-40.99%
2020/10/06	1	27.60	0	0.00	27.65	1	156	0.64%
2020/09/24	1	28.10	0	0.00	28.05	1	158	0.63%
2020/09/21	0	0.00	0.2	29.00	28.70	-0.2	154	-0.10%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/28	1	28.50	190	28.51	28.55	-189	165	-114.21%	大賣/鉅額交易
2020/08/27	1	28.70	0	0.00	28.65	1	163	0.61%
2020/08/26	20	28.70	0	0.00	28.75	20	162	12.33%
2020/08/25	1	28.60	0	0.00	28.55	1	160	0.62%
2020/08/18	0	0.00	1	30.60	30.70	-1	123	-0.81%
2020/08/13	1	30.20	0	0.00	30.15	1	122	0.82%
2020/07/29	1	29.80	0	0.00	29.80	1	133	0.75%
2020/07/16	2	30.35	0	0.00	30.35	2	132	1.51%
2020/07/08	2	30.55	0	0.00	30.55	2	135	1.47%
2020/07/06	1	30.60	0	0.00	30.70	1	136	0.74%
2020/06/22	1	30.35	0	0.00	30.35	1	150	0.67%
2020/06/19	1	30.30	0	0.00	30.30	1	153	0.65%
2020/06/12	0	0.00	1	29.40	29.80	-1	186	-0.53%
2020/06/04	0	0.00	11	29.95	30.00	-11	209	-5.24%
2020/05/08	1	29.70	1	29.70	29.95	0	219	0.00%
2020/04/22	1	29.55	0	0.00	29.70	1	217	0.46%
2020/04/16	1	30.00	0	0.00	30.15	1	212	0.47%
2020/03/31	0	0.00	0.1	28.45	28.40	-0.1	208	-0.02%
2020/03/30	0	0.00	1	28.00	28.40	-1	207	-0.48%
2020/03/26	1	28.25	0	0.00	28.30	1	205	0.49%
2020/02/14	1	31.05	0	0.00	31.00	1	169	0.59%
2020/02/12	0	0.00	1	30.95	30.90	-1	174	-0.57%
2020/02/04	2	31.00	0	0.00	31.20	2	186	1.08%
2020/02/03	0	0.00	10	30.63	30.70	-10	187	-5.34%
2020/01/30	2	31.30	1	31.20	30.70	1	184	0.54%
2020/01/16	0	0.00	5	32.18	32.25	-5	186	-2.69%
2020/01/09	0	0.00	5	32.40	32.40	-5	196	-2.54%
2020/01/08	1	32.30	0	0.00	32.05	1	197	0.51%
2020/01/06	2	32.50	0	0.00	32.65	2	200	1.00%
2020/01/02	0	0.00	0.1	32.40	32.55	-0.1	201	-0.02%
2019/12/31	2	32.45	0	0.00	32.45	2	200	1.00%
2019/12/23	2	32.20	0	0.00	32.20	2	208	0.96%
2019/11/19	1	31.90	0	0.00	32.05	1	225	0.44%
2019/11/14	2	32.00	0	0.00	31.90	2	232	0.86%
2019/11/08	150	32.70	0	0.00	33.00	150	225	66.64%	大買/鉅額交易
2019/11/05	38	32.03	0	0.00	32.10	38	212	17.87%
2019/10/29	4	32.15	0	0.00	32.15	4	217	1.84%
2019/10/28	18	32.17	0	0.00	32.25	18	216	8.31%
2019/10/24	18	32.10	16	32.02	32.25	2	213	0.94%
2019/10/17	4	31.80	0	0.00	31.80	4	220	1.82%
2019/10/04	0	0.00	44	30.84	30.90	-44	212	-20.68%
2019/10/02	0	0.00	42	31.00	30.85	-42	211	-19.83%
2019/09/16	3	31.27	0	0.00	31.35	3	201	1.49%
2019/09/11	1	31.10	0	0.00	31.15	1	203	0.49%
2019/09/09	1	31.00	0	0.00	31.10	1	203	0.49%
2019/08/29	1	30.60	0	0.00	30.80	1	190	0.53%
2019/08/26	2	30.55	0	0.00	30.80	2	185	1.08%
2019/08/23	1	30.60	0	0.00	30.80	1	181	0.55%
2019/08/22	0	0.00	1	31.85	31.70	-1	176	-0.57%
2019/07/25	15	32.65	0	0.00	32.60	15	141	10.63%
2019/07/24	61	32.54	0	0.00	32.60	61	139	43.79%
2019/07/23	7	32.70	0	0.00	32.75	7	137	5.09%
2019/07/19	100	32.07	0	0.00	32.05	100	129	77.06%
2019/07/02	0	0.00	1	31.50	31.65	-1	126	-0.79%
2019/07/01	1	32.00	0	0.00	31.65	1	126	0.79%
2019/05/15	0	0.00	3	31.13	30.95	-3	152	-1.97%
2019/04/29	0	0.00	10	31.75	31.70	-10	152	-6.55%
2019/04/24	0	0.00	27	31.95	31.95	-27	152	-17.71%
2019/04/16	0	0.00	20	31.63	31.60	-20	150	-13.30%
2019/03/28	0	0.00	3	31.52	31.70	-3	145	-2.06%
2019/03/14	0	0.00	10	33.00	32.95	-10	132	-7.52%
2019/03/12	0	0.00	10	32.86	33.00	-10	134	-7.46%
2019/03/08	2	32.65	0	0.00	32.80	2	133	1.50%
2019/03/04	3	32.95	0	0.00	33.00	3	143	2.09%
2019/02/26	0	0.00	5	33.35	33.10	-5	140	-3.56%
2019/02/25	10	33.00	0	0.00	33.00	10	139	7.16%
2019/02/15	5	31.90	0	0.00	32.00	5	144	3.46%
2019/02/13	1	31.90	0	0.00	31.90	1	159	0.63%
2018/12/14	0	0.00	5	30.65	30.65	-5	249	-2.00%
2018/11/13	10	29.55	0	0.00	30.00	10	312	3.21%
2018/11/12	5	29.71	0	0.00	29.90	5	318	1.57%
2018/11/09	14	30.28	0	0.00	30.15	14	332	4.22%
2018/11/01	1	31.75	0	0.00	31.85	1	360	0.28%
2018/10/18	0	0.00	0.1	33.45	32.80	-0.1	328	-0.02%
2018/10/11	0	0.00	5	33.20	33.25	-5	315	-1.58%
2018/10/02	1	35.00	0	0.00	34.90	1	335	0.30%
2018/09/10	2	33.98	0	0.00	34.00	2	344	0.58%
2018/09/07	2	34.55	0	0.00	34.55	2	343	0.58%
2018/08/28	1	34.65	0	0.00	34.70	1	371	0.27%
2018/08/24	10	34.30	3	34.25	34.25	7	363	1.93%
2018/08/22	10	35.10	0	0.00	35.10	10	353	2.83%
2018/08/21	0	0.00	2	35.55	35.65	-2	338	-0.59%
2018/08/20	0	0.00	2	35.65	36.05	-2	331	-0.60%
2018/08/17	2	36.20	0	0.00	36.20	2	313	0.64%
2018/08/16	0	0.00	5	38.94	39.00	-5	299	-1.67%
2018/08/15	11	38.85	1	39.00	38.80	10	282	3.55%
2018/08/14	10	39.00	10	39.00	39.00	0	262	0.00%
2018/08/10	1	39.80	0	0.00	39.75	1	241	0.41%
2018/08/09	0	0.00	5.1	39.80	39.70	-5.1	236	-2.16%
2018/08/08	5	39.80	0	0.00	39.70	5	235	2.12%
2018/08/01	4	39.84	0	0.00	39.75	4	263	1.52%
2018/06/15	10	39.70	0	0.00	39.70	10	349	2.86%
2018/05/28	3	39.30	0	0.00	39.30	3	334	0.90%
2018/05/25	17	39.10	0	0.00	39.15	17	335	5.06%
2018/05/22	1	39.15	0	0.00	39.00	1	340	0.29%
2018/05/15	0	0.00	3	38.45	38.60	-3	360	-0.83%
2018/05/11	2	39.30	0	0.00	38.75	2	367	0.54%
2018/04/16	0	0.00	8	40.10	40.10	-8	396	-2.02%
2018/04/11	0	0.00	0.6	40.20	40.25	-0.6	432	-0.14%
2018/04/09	0	0.00	5	40.50	40.40	-5	446	-1.12%
2018/04/03	0	0.00	8	40.30	40.25	-8	448	-1.79%
2018/04/02	2	40.50	0	0.00	40.40	2	450	0.44%
2018/03/31	1	40.10	0	0.00	40.35	1	447	0.22%
2018/03/30	12	40.12	0	0.00	40.00	12	440	2.72%
2018/03/29	3	40.15	0	0.00	40.20	3	433	0.69%
2018/03/28	5	40.00	0	0.00	40.05	5	426	1.17%
2018/03/26	15	39.05	0	0.00	39.30	15	372	4.03%
2018/03/23	8	39.20	0	0.00	39.40	8	365	2.19%
2018/03/22	12	39.35	0	0.00	39.75	12	363	3.30%
2018/03/13	3	39.40	0	0.00	39.45	3	358	0.84%
2018/03/12	1	39.45	0	0.00	39.25	1	357	0.28%
2018/03/01	4	39.85	7	39.80	40.00	-3	356	-0.84%
2018/02/08	1	39.10	0	0.00	39.10	1	343	0.29%
2018/02/02	1	40.00	0	0.00	39.90	1	341	0.29%
2018/01/25	3	40.20	0	0.00	40.15	3	342	0.88%
2018/01/23	1	40.40	0	0.00	40.40	1	332	0.30%
2018/01/08	1	40.65	0	0.00	40.80	1	358	0.28%
2018/01/03	12	40.23	0	0.00	39.80	12	331	3.62%
2018/01/02	1	39.60	0	0.00	39.60	1	324	0.31%