宏全 (9939)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	160.00	6	160.41	161.50	-5	843	-0.60%
2025/01/20	0	0.00	1.1	154.59	155.50	-1.1	797	-0.14%
2025/01/17	1.1	153.95	0	0.00	153.00	1.1	789	0.14%
2025/01/16	1.1	153.53	3	154.80	153.00	-2	776	-0.25%
2025/01/15	2.4	149.69	0.1	151.00	148.50	2.3	767	0.30%
2025/01/14	0.2	145.50	0.2	145.75	146.00	-0.1	759	-0.01%
2025/01/13	0	0.00	0.8	143.70	144.50	-0.8	761	-0.11%
2025/01/10	4.2	144.50	0.2	144.22	144.50	3.9	763	0.51%
2025/01/09	2.4	143.91	1	147.00	143.50	1.4	779	0.18%
2025/01/08	0.1	145.00	0	0.00	147.50	0.1	781	0.01%
2025/01/07	11.3	145.01	4.2	145.01	145.00	7.1	778	0.91%
2025/01/06	0	0.00	0.1	146.50	145.50	-0.1	780	-0.02%
2025/01/03	1.4	145.61	1	145.54	145.00	0.3	784	0.04%
2025/01/02	0.6	148.05	0	0.00	147.50	0.6	786	0.07%
2024/12/31	2.2	149.03	0	0.00	147.50	2.2	785	0.27%
2024/12/30	1.1	149.55	0	0.00	149.00	1.1	793	0.14%
2024/12/27	0.2	150.00	0	150.50	149.00	0.2	809	0.02%
2024/12/26	0.1	150.50	0	0.00	149.00	0.1	812	0.01%
2024/12/25	0.2	148.86	0	0.00	148.00	0.2	815	0.03%
2024/12/24	0	149.92	0	0.00	148.00	0	816	0.00%
2024/12/23	0.1	151.00	1	150.49	149.50	-0.9	825	-0.11%
2024/12/20	0.3	148.50	0	149.00	146.00	0.3	847	0.03%
2024/12/19	0.2	145.60	0	0.00	145.00	0.2	825	0.03%
2024/12/18	10.8	144.62	0.6	145.00	145.00	10.3	821	1.25%
2024/12/17	0.4	143.00	0	0.00	142.50	0.4	813	0.05%
2024/12/16	0.1	144.00	1	143.50	142.00	-1	809	-0.12%
2024/12/13	0.3	143.34	0	0.00	143.00	0.3	796	0.03%
2024/12/12	3.3	145.22	0	0.00	144.50	3.3	783	0.41%
2024/12/10	1.1	145.59	0.1	146.00	146.00	1	779	0.13%
2024/12/09	1.1	146.06	0	0.00	145.50	1.1	777	0.14%
2024/12/06	1	148.00	0	0.00	149.00	1	768	0.13%
2024/12/05	1.5	148.33	0	0.00	148.50	1.5	764	0.20%
2024/12/04	0.1	151.00	0	0.00	149.00	0.1	761	0.01%
2024/12/03	1	149.00	0	0.00	148.50	1	762	0.13%
2024/12/02	0.4	148.50	0	0.00	148.50	0.4	761	0.05%
2024/11/29	1.4	145.73	0	0.00	147.00	1.4	763	0.18%
2024/11/28	0.6	148.02	0.1	147.82	147.00	0.4	763	0.06%
2024/11/27	1.2	151.00	0	0.00	149.50	1.2	756	0.15%
2024/11/25	0	0.00	1.2	151.33	152.50	-1.2	751	-0.16%
2024/11/22	2.2	149.30	0	0.00	150.00	2.2	744	0.29%
2024/11/21	3.2	149.06	0	0.00	149.00	3.2	730	0.44%
2024/11/20	4.2	153.49	0	0.00	153.50	4.2	699	0.60%
2024/11/18	0	156.00	0	0.00	156.00	0	720	0.00%
2024/11/14	0.3	154.05	0	0.00	153.00	0.3	724	0.04%
2024/11/13	0	0.00	3	153.33	152.50	-3	730	-0.41%
2024/11/11	3.2	153.21	1	152.31	151.50	2.2	749	0.29%
2024/11/08	1	157.00	1	158.00	155.50	0	739	0.00%
2024/11/07	1.1	157.05	0.1	156.50	156.00	1	741	0.13%
2024/11/06	1	155.50	1	155.50	156.50	0	755	0.00%
2024/11/04	0.3	156.50	11	155.50	155.00	-10.7	783	-1.37%
2024/11/01	0.1	152.00	0	0.00	153.00	0.1	803	0.01%
2024/10/30	1	151.02	1.2	152.93	153.00	-0.1	806	-0.02%
2024/10/29	4	153.25	3.2	153.97	153.00	0.8	811	0.10%
2024/10/25	0.1	156.43	0	0.00	155.50	0.1	839	0.01%
2024/10/24	0	155.00	4	155.88	157.00	-4	863	-0.46%
2024/10/22	13.1	153.40	1	155.50	154.50	12.1	902	1.34%
2024/10/21	1.6	155.28	0	0.00	155.00	1.6	904	0.18%
2024/10/18	2.1	155.78	0	0.00	155.50	2.1	940	0.22%
2024/10/17	1.1	156.55	2	156.50	157.00	-0.9	956	-0.09%
2024/10/16	8.8	154.77	0	0.00	154.50	8.8	964	0.91%
2024/10/15	2.1	156.61	10	157.45	157.50	-7.9	958	-0.82%
2024/10/14	0.1	157.50	0	0.00	157.00	0.1	962	0.01%
2024/10/11	2.4	156.87	1	157.50	156.00	1.4	966	0.14%
2024/10/09	6.1	158.35	0	0.00	158.00	6.1	977	0.62%
2024/10/08	2	161.00	0	0.00	161.00	2	991	0.20%
2024/10/04	0.3	163.95	0	0.00	162.50	0.3	1,011	0.03%
2024/10/01	3.1	159.01	0	0.00	161.00	3.1	1,017	0.30%
2024/09/30	0.3	165.29	0	0.00	163.00	0.3	1,022	0.03%
2024/09/27	0	166.50	1.6	165.50	167.00	-1.6	1,036	-0.16%
2024/09/26	1	167.02	0	0.00	167.00	1	1,047	0.10%
2024/09/25	1	169.97	5	171.00	168.50	-4	1,063	-0.37%
2024/09/24	1	169.50	7.8	168.76	170.00	-6.8	1,066	-0.64%
2024/09/23	0	160.00	0	0.00	159.50	0	1,041	0.00%
2024/09/20	1	159.50	0	0.00	160.50	1	1,044	0.10%
2024/09/18	1.2	160.53	0	0.00	159.50	1.2	1,061	0.12%
2024/09/16	0.1	161.90	0	162.00	161.50	0.1	1,084	0.01%
2024/09/13	0	0.00	1	161.00	162.50	-1	1,091	-0.09%
2024/09/10	0	0.00	0.3	159.00	159.50	-0.3	1,102	-0.03%
2024/09/09	0.3	156.00	0.4	157.00	159.50	-0.2	1,104	-0.01%
2024/09/06	1.1	155.27	0	0.00	155.00	1.1	1,105	0.10%
2024/09/05	1	156.00	0	0.00	157.00	1	1,107	0.09%
2024/09/04	0.4	158.04	0	0.00	156.50	0.4	1,113	0.03%
2024/09/03	1	159.50	20.3	160.00	160.00	-19.3	1,120	-1.72%
2024/09/02	20	163.50	0	0.00	163.00	20	1,132	1.77%
2024/08/29	0.1	158.50	0	0.00	157.50	0.1	1,137	0.01%
2024/08/28	0.2	159.00	1	159.50	159.00	-0.9	1,142	-0.07%
2024/08/26	4	157.75	0	0.00	157.50	4	1,156	0.35%
2024/08/23	0.1	158.50	2	158.00	158.00	-1.9	1,155	-0.16%
2024/08/22	1.1	158.10	0.5	159.00	158.00	0.7	1,156	0.06%
2024/08/21	0.2	161.88	4	161.50	161.00	-3.8	1,157	-0.32%
2024/08/20	0.4	162.88	0	0.00	161.50	0.4	1,138	0.04%
2024/08/19	1.1	165.02	2	166.50	165.00	-0.9	1,140	-0.08%
2024/08/16	0.5	165.39	0.5	165.50	166.50	0	1,148	0.00%
2024/08/15	0	163.00	2	165.25	165.00	-2	1,148	-0.17%
2024/08/14	1	160.00	1	163.00	164.00	0	1,141	0.00%
2024/08/13	3.2	157.70	8	159.63	160.00	-4.9	1,174	-0.41%
2024/08/12	8	156.00	0	0.00	156.00	8	1,174	0.68%
2024/08/09	0.2	156.02	1	157.50	155.50	-0.8	1,184	-0.07%
2024/08/08	5.3	154.56	0	0.00	154.50	5.3	1,177	0.45%
2024/08/07	0.2	157.00	1.5	161.67	162.00	-1.3	1,167	-0.11%
2024/08/06	2.3	153.94	5	152.00	156.50	-2.8	1,178	-0.23%
2024/08/05	7.9	154.71	5	152.50	154.50	2.9	1,177	0.25%
2024/08/02	3.2	164.60	2	161.50	162.00	1.2	1,165	0.10%
2024/08/01	0.1	162.00	4	160.75	162.50	-3.9	1,153	-0.34%
2024/07/31	0.3	156.00	2.2	155.50	156.50	-1.9	1,141	-0.16%
2024/07/30	3.3	154.48	0	0.00	157.00	3.3	1,150	0.28%
2024/07/29	6.7	157.04	0	0.00	156.00	6.7	1,142	0.59%
2024/07/26	4.4	161.71	0	0.00	161.50	4.4	1,118	0.39%
2024/07/23	0	0.00	2.9	168.16	169.00	-2.9	1,097	-0.26%
2024/07/22	0	166.50	1.1	168.32	165.50	-1.1	1,081	-0.10%
2024/07/19	1.2	169.13	4.2	167.13	171.00	-3	1,072	-0.28%
2024/07/18	0.2	165.75	1.5	165.33	167.00	-1.3	1,055	-0.12%
2024/07/17	1	164.00	1	164.50	164.50	0	1,073	0.00%
2024/07/16	0.1	164.00	0.4	164.21	162.50	-0.3	1,095	-0.03%
2024/07/15	0.2	161.78	0	0.00	162.50	0.2	1,114	0.02%
2024/07/12	1.2	163.09	2	163.25	163.00	-0.8	1,133	-0.07%
2024/07/11	10.9	162.70	4	162.25	162.00	6.9	1,132	0.61%
2024/07/10	10.5	164.09	9.1	164.93	167.00	1.4	1,120	0.13%
2024/07/09	4.1	165.63	4	166.76	165.50	0.1	1,102	0.01%
2024/07/08	0.4	165.91	4.6	165.36	166.50	-4.3	1,117	-0.38%
2024/07/05	1.4	167.04	0.8	168.18	165.50	0.6	1,106	0.05%
2024/07/04	4.5	168.12	1.5	168.72	167.50	3	1,093	0.28%
2024/07/03	7.4	171.28	2	171.00	171.00	5.4	1,075	0.50%
2024/07/02	1.2	174.92	4	175.38	173.00	-2.8	1,074	-0.26%
2024/07/01	12	172.63	3.5	174.29	173.50	8.5	1,060	0.80%
2024/06/28	2	172.00	2.6	170.65	171.50	-0.6	1,050	-0.06%
2024/06/27	1	168.00	0	0.00	167.00	1	1,041	0.10%
2024/06/26	1	167.50	5.1	167.42	167.50	-4.1	1,036	-0.40%
2024/06/25	0.2	166.63	0	0.00	166.50	0.2	1,032	0.02%
2024/06/24	0	168.50	1	167.00	165.00	-1	1,027	-0.09%
2024/06/21	1.2	167.70	14	169.00	170.00	-12.9	1,018	-1.26%
2024/06/20	0.2	165.16	0.1	166.00	164.00	0.2	999	0.02%
2024/06/19	1.3	164.88	2.1	165.52	165.50	-0.8	998	-0.08%
2024/06/18	0.3	164.04	0	0.00	162.00	0.3	988	0.03%
2024/06/17	0	0.00	0.1	163.50	162.00	-0.1	997	-0.01%
2024/06/14	0.2	165.50	0	0.00	162.00	0.2	999	0.02%
2024/06/13	0.5	163.10	2.1	162.55	164.00	-1.6	999	-0.16%
2024/06/12	0.4	164.00	1	164.00	162.50	-0.7	991	-0.07%
2024/06/11	3.3	164.69	0	0.00	163.50	3.3	989	0.33%
2024/06/07	2.2	168.16	0	0.00	166.50	2.2	988	0.22%
2024/06/06	1.3	166.24	1	167.00	165.00	0.3	981	0.03%
2024/06/05	1.1	164.93	1	166.50	166.00	0.1	995	0.01%
2024/06/04	1.2	160.83	1	162.00	161.50	0.2	1,012	0.02%
2024/06/03	1.2	162.03	0	0.00	161.00	1.2	1,012	0.11%
2024/05/31	2.1	161.05	0.8	163.00	163.00	1.3	1,022	0.13%
2024/05/30	0	0.00	1	160.50	160.50	-1	1,031	-0.10%
2024/05/29	0.2	162.65	0	0.00	160.50	0.2	1,033	0.02%
2024/05/28	3.3	162.84	1	163.00	162.50	2.3	1,039	0.22%
2024/05/27	0.1	162.50	1	161.50	161.00	-0.9	1,045	-0.09%
2024/05/24	0.2	160.50	0	0.00	160.00	0.2	1,052	0.01%
2024/05/23	1.7	158.91	3	161.17	160.00	-1.3	1,071	-0.13%
2024/05/22	0.1	159.50	2.9	159.84	160.00	-2.8	1,060	-0.27%
2024/05/21	2.2	159.87	0	160.00	159.00	2.2	1,053	0.21%
2024/05/20	0.4	163.03	1	163.50	162.50	-0.6	1,052	-0.06%
2024/05/17	3.6	160.76	0	0.00	160.50	3.6	1,063	0.34%
2024/05/16	1.2	165.33	2	165.00	164.00	-0.8	1,029	-0.07%
2024/05/15	5.7	168.23	7.2	166.56	167.00	-1.5	1,023	-0.15%
2024/05/14	0.2	172.72	0.4	172.71	172.00	-0.1	1,025	-0.01%
2024/05/13	0.2	173.22	1	173.01	172.50	-0.8	1,022	-0.08%
2024/05/10	2.2	176.17	2	175.75	175.50	0.2	1,041	0.02%
2024/05/09	8.3	172.07	1	172.00	171.00	7.3	1,031	0.70%
2024/05/08	1.1	171.18	1.6	169.56	171.00	-0.5	1,031	-0.04%
2024/05/07	2.1	167.02	0	0.00	167.00	2.1	1,031	0.20%
2024/05/06	4.1	168.85	5	167.00	167.50	-0.9	1,049	-0.09%
2024/05/03	1	168.96	7.9	165.92	168.00	-6.9	1,056	-0.65%
2024/05/02	1.2	161.00	3	162.00	162.50	-1.8	1,039	-0.18%
2024/04/30	0.2	159.94	0	0.00	159.00	0.2	1,036	0.02%
2024/04/29	1.2	158.93	0	0.00	160.00	1.2	1,053	0.11%
2024/04/26	0.3	158.50	4	158.13	158.00	-3.8	1,062	-0.35%
2024/04/25	0.2	158.88	0	0.00	158.50	0.2	1,067	0.02%
2024/04/24	1.2	154.64	0.1	155.00	155.50	1.1	1,056	0.10%
2024/04/23	3	155.83	13	155.12	155.00	-10	1,045	-0.96%
2024/04/22	9.1	161.18	1.2	161.54	161.00	7.9	1,017	0.78%
2024/04/19	5	156.90	5	158.60	159.00	0	978	0.00%
2024/04/18	1.3	159.00	0	0.00	160.00	1.3	949	0.13%
2024/04/17	1	153.00	1	153.50	155.50	0	931	0.00%
2024/04/16	0	0.00	1	152.50	152.50	-1	931	-0.11%
2024/04/15	1	156.00	0	0.00	154.50	1	949	0.11%
2024/04/12	0.4	156.43	4	154.63	155.00	-3.7	950	-0.39%
2024/04/11	2.5	150.55	3.1	151.00	152.00	-0.6	927	-0.06%
2024/04/10	0.2	149.06	2.2	148.32	149.00	-2	924	-0.22%
2024/04/09	3.2	151.90	4	150.00	149.00	-0.9	924	-0.09%
2024/04/08	1.2	150.98	3	151.00	152.00	-1.8	925	-0.20%
2024/04/03	1.2	146.13	0	0.00	146.50	1.2	912	0.13%
2024/04/02	0.3	146.53	0	0.00	147.50	0.3	914	0.03%
2024/04/01	0	0.00	1	147.00	146.50	-1	912	-0.11%
2024/03/29	1.3	144.17	1	143.50	144.00	0.3	910	0.03%
2024/03/28	0.2	146.00	0	0.00	146.00	0.2	904	0.02%
2024/03/27	1.1	147.57	0	147.00	147.00	1.1	916	0.12%
2024/03/26	0.2	147.00	0	0.00	147.50	0.2	923	0.02%
2024/03/25	4.2	145.96	0.1	146.00	146.00	4.1	936	0.43%
2024/03/22	1	143.50	10	144.50	144.00	-9	946	-0.95%
2024/03/21	0.2	145.63	2	145.00	146.00	-1.8	957	-0.19%
2024/03/20	1.2	143.33	0	0.00	142.50	1.2	975	0.12%
2024/03/19	0.3	145.00	5	144.50	143.50	-4.7	988	-0.48%
2024/03/18	0.2	145.00	0.1	145.00	143.50	0.2	991	0.02%
2024/03/15	2.2	143.53	1	143.50	143.00	1.2	1,005	0.11%
2024/03/14	0.2	144.50	3	143.33	144.00	-2.9	1,043	-0.27%
2024/03/13	0.1	144.05	2	143.50	143.50	-1.9	1,060	-0.18%
2024/03/12	3.2	144.57	0	0.00	145.00	3.2	1,077	0.29%
2024/03/11	0.3	143.50	1	142.50	146.00	-0.8	1,082	-0.07%
2024/03/08	3.3	147.18	20	145.50	146.00	-16.8	1,072	-1.56%
2024/03/07	2.2	149.07	0	0.00	149.00	2.2	1,058	0.20%
2024/03/06	1.1	150.00	2	150.25	149.50	-1	1,083	-0.09%
2024/03/05	0	0.00	1	149.50	148.50	-1	1,134	-0.09%
2024/03/04	3.2	144.88	0	0.00	146.00	3.2	1,126	0.28%
2024/03/01	1.2	145.00	0	0.00	146.00	1.2	1,140	0.10%
2024/02/29	0.3	146.39	0	0.00	145.50	0.3	1,164	0.02%
2024/02/27	5.2	146.87	4	144.63	146.00	1.2	1,158	0.10%
2024/02/26	0	0.00	2	145.50	145.00	-2	1,152	-0.17%
2024/02/23	0.2	142.00	0	0.00	141.00	0.2	1,165	0.01%
2024/02/22	0.2	141.50	0	0.00	142.50	0.2	1,177	0.01%
2024/02/20	5	139.20	1	141.00	142.00	4	1,207	0.33%
2024/02/19	4.2	141.04	1	142.00	140.50	3.2	1,197	0.26%
2024/02/16	3	140.00	1	141.50	142.00	2	1,195	0.17%
2024/02/15	4	139.88	3	140.50	143.00	1	1,187	0.08%