茂順 (9942)-富邦-仁愛券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	114.50	114.00	-1	81	-1.23%
2024/11/06	0	0.00	5	115.00	115.00	-5	110	-4.53%
2024/11/05	0	0.00	10	115.50	115.00	-10	115	-8.66%
2024/10/29	0	0.00	3	115.33	115.50	-3	129	-2.32%
2024/10/28	0	0.00	4	116.25	116.50	-4	131	-3.03%
2024/10/11	0	0.00	5	115.00	114.50	-5	139	-3.57%
2024/10/04	12	114.63	0	0.00	114.00	12	145	8.24%
2024/09/27	0	116.50	0	0.00	114.50	0	151	0.01%
2024/09/26	0	0.00	2	116.00	116.00	-2	150	-1.33%
2024/09/24	3	116.83	0	0.00	116.50	3	151	1.98%
2024/09/16	0	0.00	1	115.00	114.50	-1	152	-0.66%
2024/09/13	0	0.00	2	111.00	114.50	-2	153	-1.31%
2024/09/12	1	111.50	0	112.50	111.00	1	153	0.64%
2024/09/09	1	111.00	0	0.00	112.00	1	154	0.65%
2024/09/05	0	0.00	0.1	111.00	111.00	-0.1	155	-0.08%
2024/09/02	0	0.00	5	113.00	113.50	-5	154	-3.24%
2024/08/30	1	113.50	0	0.00	113.50	1	155	0.64%
2024/08/28	0	0.00	0.1	112.00	111.50	-0.1	152	-0.05%
2024/08/19	0.2	111.98	0	0.00	111.50	0.2	158	0.13%
2024/08/13	10	112.50	0	0.00	111.50	10	152	6.58%
2024/08/12	18	112.11	0	0.00	112.50	18	149	12.04%
2024/08/09	4	115.00	30	116.17	115.00	-26	144	-17.98%
2024/08/08	0	0.00	5.2	117.04	116.00	-5.2	142	-3.66%
2024/08/07	1	126.00	1	125.00	126.00	0	138	0.00%
2024/08/06	1	122.00	0	0.00	122.50	1	137	0.73%
2024/08/05	1	123.01	0.1	123.50	122.50	0.9	135	0.67%
2024/08/02	0	0.00	0.2	129.00	127.50	-0.2	130	-0.15%
2024/08/01	1	129.00	0.1	130.50	129.50	0.9	129	0.69%
2024/07/17	30	128.27	0	0.00	128.00	30	124	24.10%
2024/07/15	10.5	126.56	0	0.00	126.50	10.5	134	7.77%
2024/07/12	10	126.25	0	0.00	126.00	10	134	7.45%
2024/07/11	1	126.00	0	0.00	125.50	1	133	0.75%
2024/07/05	1	131.00	0	0.00	131.00	1	131	0.76%
2024/06/25	2	128.00	0	0.00	128.00	2	146	1.37%
2024/06/21	1	128.50	0	0.00	128.50	1	149	0.67%
2024/06/20	4	127.50	0	0.00	128.00	4	152	2.63%
2024/06/18	0	0.00	1	127.50	128.00	-1	152	-0.66%
2024/06/14	0	0.00	1	127.50	127.50	-1	153	-0.65%
2024/06/13	0.1	128.00	0	0.00	128.00	0.1	156	0.03%
2024/06/11	0	128.50	0	0.00	128.50	0	163	0.01%
2024/06/06	0.2	128.00	1	128.00	127.50	-0.8	171	-0.48%
2024/05/31	10	129.00	0	0.00	128.00	10	201	4.95%
2024/05/22	1	129.50	8	129.50	129.50	-7	215	-3.25%
2024/05/20	0	0.00	5	129.50	130.00	-5	221	-2.25%
2024/05/17	15	130.00	8	129.75	129.00	7	223	3.13%
2024/05/16	0	0.00	8	130.00	129.50	-8	225	-3.54%
2024/05/10	25	129.50	0	0.00	130.00	25	236	10.57%
2024/05/09	0	0.00	3	131.00	131.00	-3	234	-1.28%
2024/05/06	1	130.50	0	0.00	130.50	1	232	0.43%
2024/05/03	0	0.00	4	129.75	129.50	-4	231	-1.72%
2024/04/26	0	0.00	1	128.50	128.00	-1	231	-0.43%
2024/04/25	0	0.00	1	128.50	128.50	-1	231	-0.43%
2024/04/23	2	126.25	0	0.00	127.00	2	235	0.85%
2024/04/19	1	127.52	0	0.00	127.50	1	230	0.44%
2024/04/18	0	130.50	0	0.00	129.50	0	224	0.00%
2024/04/16	1.1	128.54	0	0.00	128.00	1.1	228	0.47%
2024/04/15	0	0.00	1	131.00	131.00	-1	225	-0.44%
2024/04/11	1	130.51	0	0.00	130.50	1	223	0.45%
2024/04/10	1	132.00	1	133.00	132.50	0	221	0.00%
2024/04/09	12	132.54	10	132.00	132.50	2	221	0.91%
2024/04/03	1	136.00	13	135.12	135.00	-12	211	-5.67%
2024/04/01	3	135.67	2	136.00	135.50	1	210	0.47%
2024/03/29	15	134.50	0	0.00	135.00	15	209	7.14%
2024/03/28	5	135.50	0	0.00	134.50	5	207	2.41%
2024/03/27	7	134.93	0	0.00	135.00	7	209	3.34%
2024/03/26	1	135.00	5	135.00	134.00	-4	208	-1.92%
2024/03/25	0	135.00	0	0.00	135.00	0	208	0.00%
2024/03/22	6	134.58	4	135.25	135.00	2	206	0.97%
2024/03/21	10	135.95	0	0.00	135.50	10	205	4.87%
2024/03/20	15	135.23	0	0.00	135.00	15	206	7.26%
2024/03/19	7	136.29	0	0.00	136.00	7	207	3.38%
2024/03/18	0	0.00	5	135.00	135.00	-5	208	-2.40%
2024/03/14	1.1	137.43	0	0.00	135.00	1.1	214	0.50%
2024/03/13	0.1	136.00	1	136.50	137.00	-0.9	210	-0.42%
2024/03/12	1	135.50	4	135.75	136.00	-3	207	-1.44%
2024/03/11	5.1	133.54	1	134.50	134.50	4.1	207	1.99%
2024/03/08	0	0.00	1	138.50	138.00	-1	199	-0.50%
2024/03/07	3	140.00	2	140.00	139.50	1	199	0.50%
2024/03/06	0	0.00	1.9	137.81	137.50	-1.9	194	-0.96%
2024/03/05	0	136.50	2	136.50	136.50	-2	198	-0.99%
2024/03/01	0	0.00	1	136.00	136.50	-1	197	-0.51%
2024/02/29	1	136.00	0	0.00	135.50	1	201	0.50%
2024/02/27	1	135.00	0	0.00	134.00	1	199	0.50%
2024/02/26	1	135.00	1	134.52	135.50	0	198	-0.02%
2024/02/23	1	134.00	1	134.00	134.00	0	198	0.00%
2024/02/21	0.3	133.50	0	0.00	134.00	0.3	201	0.15%
2024/02/16	0	0.00	1	132.00	131.00	-1	199	-0.50%
2024/02/15	2	130.25	1	128.50	131.00	1	200	0.50%
2024/02/05	1	127.00	0	0.00	127.00	1	199	0.50%
2024/02/02	0	0.00	2	128.00	127.50	-2	199	-1.00%
2024/01/31	0	0.00	1	128.50	128.50	-1	213	-0.47%
2024/01/26	2	128.00	0	0.00	128.00	2	215	0.93%
2024/01/24	0.2	130.50	0	0.00	129.00	0.2	216	0.09%
2024/01/23	3	128.67	0	0.00	128.50	3	217	1.38%
2024/01/22	3	130.00	0	0.00	129.00	3	216	1.39%
2024/01/19	1	129.00	0	0.00	128.50	1	216	0.46%
2024/01/18	1	126.50	1	128.00	127.50	0	217	0.00%
2024/01/17	1	129.00	0	0.00	127.00	1	216	0.46%
2024/01/16	0	131.00	0	0.00	129.50	0	213	0.01%
2024/01/15	1	130.00	1	129.50	129.50	0	214	0.01%
2024/01/12	0	130.00	0.1	130.00	129.50	-0.1	216	-0.04%
2024/01/11	0	0.00	1.1	130.55	130.00	-1.1	216	-0.51%
2024/01/10	2	130.00	0	0.00	129.50	2	225	0.89%
2024/01/09	1	130.50	3	130.50	131.00	-2	231	-0.86%
2024/01/08	1	131.50	1	131.50	131.00	0	231	0.00%
2024/01/05	0	0.00	2	132.50	132.50	-2	231	-0.86%
2024/01/04	0	133.69	0	0.00	132.50	0	242	0.00%
2024/01/03	2	133.75	0	0.00	133.00	2	243	0.82%
2023/12/29	1	134.50	0	0.00	134.50	1	243	0.41%
2023/12/26	0	0.00	1	134.00	134.00	-1	246	-0.40%
2023/12/22	1	134.00	0	0.00	134.50	1	249	0.40%
2023/12/20	1	134.50	0	0.00	134.00	1	248	0.40%
2023/12/18	0	134.50	0	0.00	134.50	0	253	0.01%
2023/12/14	11	134.82	4	134.50	135.00	7	261	2.68%
2023/12/13	1	133.50	1	135.00	134.00	0	275	0.00%
2023/12/12	4	134.50	0	0.00	135.00	4	328	1.22%
2023/12/11	5	134.20	2	135.75	134.50	3	328	0.93%
2023/12/07	0	140.50	0	0.00	139.00	0	323	0.00%
2023/12/06	0	0.00	1	140.00	140.50	-1	324	-0.31%
2023/12/05	1	140.00	1.1	140.18	140.50	-0.1	327	-0.04%
2023/12/04	0	140.00	3	140.67	141.50	-3	336	-0.89%
2023/12/01	2	138.25	0	0.00	138.00	2	330	0.61%
2023/11/30	0.5	138.00	3	138.50	138.50	-2.5	330	-0.76%
2023/11/29	3.1	136.66	0	0.00	137.00	3.1	323	0.96%
2023/11/28	1.4	136.50	1	137.00	137.00	0.4	329	0.12%
2023/11/27	2	136.50	1	137.50	136.00	1	329	0.30%
2023/11/24	0	0.00	4	135.38	135.50	-4	327	-1.22%
2023/11/22	1	135.50	1.4	135.64	135.50	-0.4	327	-0.12%
2023/11/21	1	135.00	0	0.00	135.50	1	328	0.30%
2023/11/20	7	134.79	4	134.75	135.00	3	331	0.91%
2023/11/16	3	134.00	0	0.00	134.00	3	339	0.88%
2023/11/14	5	134.00	3	133.83	133.50	2	377	0.53%
2023/11/13	3	132.67	0	0.00	134.00	3	376	0.80%
2023/11/10	2.1	132.50	0	0.00	132.50	2.1	378	0.56%
2023/11/09	2.3	134.07	6	135.50	134.00	-3.7	382	-0.97%
2023/11/08	0	0.00	1	130.00	130.50	-1	377	-0.26%
2023/11/07	1	129.50	0	0.00	129.00	1	387	0.26%
2023/11/06	1	129.00	4	128.25	129.00	-3	393	-0.76%
2023/11/03	0	0.00	1	129.50	128.00	-1	404	-0.25%
2023/11/02	0	0.00	1	127.50	127.50	-1	414	-0.24%
2023/10/31	2	125.52	1	128.00	125.50	1	438	0.23%
2023/10/27	0	129.00	0	0.00	127.50	0	467	0.00%
2023/10/26	0	129.00	0	0.00	129.00	0	483	0.00%
2023/10/25	5	129.50	0	0.00	128.50	5	488	1.03%
2023/10/24	0	129.50	0	0.00	128.50	0	491	0.00%
2023/10/23	0	0.00	6	128.17	128.50	-6	494	-1.21%
2023/10/20	2	126.25	1	125.00	127.50	1	497	0.20%
2023/10/19	2	125.02	3	125.50	126.50	-1	505	-0.19%
2023/10/18	5	127.11	3	127.50	126.50	2	508	0.40%
2023/10/17	11	130.14	3	129.67	129.50	8	504	1.59%
2023/10/16	4	132.00	0	0.00	132.00	4	501	0.80%
2023/10/13	0.2	132.48	0	0.00	132.50	0.2	509	0.04%
2023/10/12	6	131.17	0	0.00	131.50	6	515	1.17%
2023/10/11	0	0.00	2	133.50	133.00	-2	520	-0.38%
2023/10/06	1	133.00	0	0.00	133.00	1	537	0.19%
2023/10/05	0	133.00	2	132.50	133.00	-2	555	-0.36%
2023/10/04	0	133.38	3	132.50	132.50	-3	559	-0.53%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/10/02	0	134.50	0	0.00	134.00	0	572	0.00%
2023/09/28	1	134.01	3	134.00	134.00	-2	574	-0.35%
2023/09/25	0	134.50	0	0.00	134.50	0	582	0.00%
2023/09/22	1	133.01	0	0.00	133.50	1	584	0.17%
2023/09/21	0	134.86	0	0.00	134.50	0	591	0.00%
2023/09/20	0	135.00	0	0.00	134.00	0	592	0.00%
2023/09/19	1	136.50	0	0.00	135.00	1	596	0.17%
2023/09/18	4.1	135.00	2	134.50	135.00	2.1	588	0.35%
2023/09/15	36	133.17	0	0.00	131.00	36	573	6.26%
2023/09/14	2	143.50	0	0.00	144.00	2	522	0.38%
2023/09/13	1	142.50	0	0.00	142.00	1	530	0.19%
2023/09/12	7	143.50	0	0.00	142.50	7	533	1.32%
2023/09/11	2	145.00	0	0.00	144.00	2	541	0.37%
2023/09/08	2	146.25	0.2	146.50	145.50	1.8	542	0.32%
2023/09/07	1	147.50	0	0.00	146.00	1	546	0.18%
2023/09/06	2	145.50	0	0.00	145.00	2	555	0.36%
2023/09/05	3	145.50	0	0.00	146.50	3	574	0.52%
2023/09/04	1.1	145.89	0	0.00	145.00	1.1	580	0.19%
2023/09/01	0	0.00	20	144.13	146.50	-20	583	-3.43%
2023/08/30	1	145.00	1	145.00	145.00	0	589	0.00%
2023/08/29	0	0.00	2	143.50	144.00	-2	594	-0.34%
2023/08/28	2	143.00	0	0.00	142.00	2	613	0.33%
2023/08/25	7	144.21	2	144.75	144.00	5	627	0.80%
2023/08/24	0	0.00	3	144.33	144.00	-3	638	-0.47%
2023/08/22	1	143.51	1	142.50	142.00	0	657	0.00%
2023/08/21	1	143.50	2.1	144.77	144.50	-1.1	654	-0.17%
2023/08/18	17	142.29	1	141.00	141.50	16	648	2.47%
2023/08/16	4	130.00	0	0.00	132.00	4	644	0.62%
2023/08/15	2.1	133.34	0	0.00	132.50	2.1	656	0.32%
2023/08/14	4.3	136.20	0	0.00	134.00	4.3	668	0.65%
2023/08/11	1	140.00	0	0.00	139.50	1	686	0.15%
2023/08/10	1.1	139.00	0	0.00	138.00	1.1	751	0.15%
2023/08/09	0.1	140.00	0	0.00	139.00	0.1	758	0.01%
2023/08/07	0	138.00	1	139.00	138.50	-1	760	-0.13%
2023/08/02	0.2	135.17	0	0.00	134.50	0.2	762	0.02%
2023/08/01	3.2	139.89	1	139.50	137.50	2.2	763	0.29%
2023/07/31	1	147.50	1.2	147.92	148.50	-0.2	764	-0.03%
2023/07/28	0	0.00	1	145.50	145.50	-1	795	-0.13%
2023/07/27	10	142.80	0	0.00	143.50	10	817	1.22%
2023/07/26	0	0.00	3	143.67	143.00	-3	828	-0.36%
2023/07/25	0	0.00	4	142.88	142.00	-4	840	-0.48%
2023/07/24	5	141.50	0.1	141.50	141.00	4.9	845	0.58%
2023/07/20	2.1	143.05	4	143.75	143.50	-1.9	847	-0.22%
2023/07/19	3	145.50	2	144.75	144.50	1	843	0.12%
2023/07/18	0.2	147.50	0	0.00	146.50	0.2	849	0.02%
2023/07/17	2.1	150.50	1	148.50	149.00	1.1	854	0.13%
2023/07/14	0	153.00	1	153.00	151.50	-1	858	-0.11%
2023/07/13	1	155.50	1	154.50	152.50	0	857	0.00%
2023/07/12	4	152.63	0	0.00	154.50	4	849	0.47%
2023/07/11	0.2	149.00	0	0.00	149.00	0.2	862	0.02%
2023/07/10	0.2	147.46	0	0.00	146.50	0.2	946	0.02%
2023/07/07	1.1	150.40	0	0.00	148.00	1.1	947	0.11%
2023/07/04	0	152.00	0	0.00	150.50	0	1,091	0.00%
2023/06/30	0	150.00	0	0.00	149.50	0	1,092	0.00%
2023/06/29	0	0.00	1	151.50	152.00	-1	1,099	-0.09%
2023/06/27	0.1	146.19	0	0.00	145.50	0.1	1,094	0.01%
2023/06/26	0	0.00	1	147.50	147.50	-1	1,090	-0.09%
2023/06/21	1	149.00	0	0.00	148.50	1	1,091	0.09%
2023/06/19	0.1	149.20	0	0.00	147.50	0.1	1,090	0.01%
2023/06/16	0.1	151.50	0	0.00	150.50	0.1	1,084	0.00%
2023/06/15	1	148.50	1	149.50	150.50	0	1,079	0.00%
2023/06/14	4	153.50	0	0.00	151.00	4	1,071	0.37%
2023/06/12	1	158.50	0	0.00	152.50	1	1,064	0.09%
2023/06/09	3	160.17	17	159.41	159.50	-14	1,044	-1.34%
2023/06/08	0	0.00	2	159.00	153.50	-2	1,027	-0.19%
2023/06/07	3	159.50	1	159.50	158.00	2	1,025	0.19%
2023/06/06	0	0.00	1	157.00	159.00	-1	1,027	-0.10%
2023/06/05	1	155.50	0	0.00	157.00	1	1,021	0.10%
2023/06/02	1	156.00	1	155.00	155.00	0	1,023	0.00%
2023/06/01	11.2	153.80	3	153.17	153.00	8.2	1,018	0.81%
2023/05/31	5.2	157.72	17	157.97	158.50	-11.8	1,002	-1.18%
2023/05/30	1	154.50	0	0.00	154.50	1	987	0.10%
2023/05/29	0.1	156.00	0	0.00	155.00	0.1	978	0.01%
2023/05/26	2.1	158.05	0	0.00	157.50	2.1	957	0.22%
2023/05/25	21	160.21	2	160.50	160.00	19	954	1.99%
2023/05/24	0.1	159.50	0	0.00	160.50	0.1	953	0.01%
2023/05/23	3	160.00	3	160.50	159.50	0	948	0.00%
2023/05/22	5	159.80	2	159.25	161.00	3	953	0.31%
2023/05/19	2.1	157.29	3	157.17	157.00	-0.9	943	-0.10%
2023/05/18	1	160.00	7	160.21	158.50	-6	932	-0.64%
2023/05/17	2	158.75	2	158.25	159.00	0	914	0.00%
2023/05/16	19	158.79	7	158.57	159.50	12	896	1.34%
2023/05/15	1	146.00	2	149.50	150.50	-1	838	-0.12%
2023/05/12	2	148.00	2	149.25	149.50	0	831	0.00%
2023/05/11	1	149.00	5	147.40	146.50	-4	829	-0.48%
2023/05/10	2	149.75	1	150.00	149.50	1	823	0.12%
2023/05/09	0	0.00	1.2	148.58	148.50	-1.2	814	-0.15%
2023/05/05	2	152.50	0	0.00	149.50	2	800	0.25%
2023/05/04	7	152.21	16	149.84	150.50	-9	793	-1.14%
2023/05/03	3	147.67	4.3	148.13	148.00	-1.3	752	-0.17%
2023/05/02	0.3	143.50	3	143.17	143.50	-2.7	726	-0.37%
2023/04/28	6	139.08	10	139.75	139.50	-4	721	-0.55%
2023/04/27	0	0.00	1	137.00	136.00	-1	706	-0.14%
2023/04/26	2	134.75	1	137.50	135.00	1	697	0.14%
2023/04/25	0	133.00	0	0.00	133.00	0	687	0.00%
2023/04/24	4	136.25	1	136.50	135.50	3	682	0.44%
2023/04/21	5.1	136.81	1	137.00	136.00	4.1	680	0.60%
2023/04/20	4.1	138.50	1	139.50	137.50	3.1	672	0.46%
2023/04/19	0	0.00	1	142.50	143.00	-1	668	-0.15%
2023/04/18	3	141.65	5	140.80	142.50	-2	659	-0.30%
2023/04/17	6	141.33	1	143.00	141.00	5	648	0.77%
2023/04/14	7	143.85	3	141.67	140.50	4	637	0.63%
2023/04/13	7	141.21	10	142.95	142.50	-3	606	-0.49%
2023/04/11	1	131.50	4	131.50	132.00	-3	516	-0.58%
2023/04/10	11	140.36	37	137.43	132.00	-26	497	-5.23%
2023/04/07	12	128.17	22	130.80	135.50	-10	410	-2.44%
2023/04/06	21	122.86	18	122.36	123.50	3	368	0.81%
2023/03/31	25	121.50	1	121.50	121.00	24	369	6.49%
2023/03/30	2	121.25	1	119.00	121.50	1	366	0.27%
2023/03/27	1	116.00	0	0.00	115.00	1	358	0.28%
2023/03/17	1	113.50	0	0.00	114.50	1	381	0.26%
2023/03/16	1	114.50	0	0.00	114.00	1	383	0.26%
2023/03/09	2	121.00	0	0.00	120.50	2	441	0.45%
2023/03/07	0	0.00	2	124.50	123.00	-2	443	-0.45%
2023/03/06	0	0.00	2	121.75	122.00	-2	439	-0.46%
2023/03/01	1	120.50	1	121.50	120.50	0	448	0.00%
2023/02/20	0	0.00	2	120.00	123.00	-2	466	-0.43%
2023/02/17	1	118.00	0	0.00	118.50	1	471	0.21%
2023/02/15	1	117.50	0	0.00	118.00	1	488	0.20%
2023/02/14	3	119.00	4	118.63	118.00	-1	491	-0.20%
2023/02/13	0	0.00	11	116.55	118.50	-11	492	-2.23%
2023/02/10	1	114.00	1	114.50	115.50	0	490	0.00%
2023/02/09	2	116.00	1	116.00	115.50	1	516	0.19%
2023/02/08	2	114.50	1	114.00	115.00	1	521	0.19%
2023/02/06	2	113.75	5	113.20	112.50	-3	535	-0.56%
2023/02/02	3	113.17	1	114.00	112.50	2	547	0.37%
2023/02/01	0	0.00	5	111.50	111.00	-5	538	-0.93%
2023/01/30	0	0.00	1	106.00	107.50	-1	541	-0.18%
2023/01/13	3	104.00	0	0.00	103.50	3	582	0.51%
2023/01/10	0	0.00	2	102.00	103.50	-2	680	-0.29%
2023/01/09	1	102.50	0	0.00	102.50	1	691	0.14%
2022/12/29	1	104.00	0	0.00	104.00	1	751	0.13%
2022/12/28	3	104.00	0.1	104.50	104.00	2.9	751	0.38%
2022/12/20	3	105.00	0	0.00	104.50	3	758	0.40%
2022/12/16	0	0.00	1	105.50	106.50	-1	760	-0.13%
2022/12/15	1	107.50	1	107.50	106.50	0	761	0.00%
2022/12/14	0	0.00	2	105.50	107.00	-2	761	-0.26%
2022/12/13	2	103.50	0	0.00	102.50	2	756	0.26%
2022/12/12	0	0.00	1	107.00	106.00	-1	753	-0.13%
2022/12/09	1	107.50	2	109.00	107.50	-1	758	-0.13%
2022/12/07	2	111.00	0	0.00	111.00	2	772	0.26%
2022/12/06	15	116.90	2	113.00	112.50	13	773	1.68%
2022/12/05	0	0.00	25	112.50	114.00	-25	750	-3.33%
2022/12/02	27	112.89	2	110.00	113.00	25	744	3.36%
2022/12/01	2	108.75	0	0.00	109.00	2	737	0.27%
2022/11/28	0	0.00	2	110.00	111.00	-2	786	-0.25%
2022/11/25	1	111.00	1	110.00	110.00	0	807	0.00%
2022/11/24	1	112.00	0	0.00	112.00	1	820	0.12%
2022/11/23	2	113.75	4	111.00	111.50	-2	830	-0.24%
2022/11/22	0	0.00	1.1	113.97	112.50	-1.1	831	-0.13%
2022/11/21	2.1	117.11	0	0.00	113.00	2.1	834	0.25%
2022/11/18	3.1	116.29	0	0.00	116.50	3.1	827	0.37%
2022/11/16	0	0.00	1	111.00	112.50	-1	808	-0.12%
2022/11/15	35	110.64	37	108.84	112.50	-2	810	-0.25%
2022/11/14	1	112.50	0	0.00	114.00	1	797	0.13%
2022/11/11	1	113.50	4	111.50	112.50	-3	796	-0.38%
2022/11/09	1	112.00	5	111.50	110.50	-4	790	-0.51%
2022/11/08	5	114.50	68	113.52	113.00	-63	782	-8.05%
2022/11/07	6	118.00	2	118.75	117.00	4	770	0.52%
2022/11/04	8	113.31	1	114.00	113.50	7	737	0.95%
2022/11/03	62	112.50	2	111.25	112.50	60	725	8.27%
2022/11/02	2	109.25	74	108.39	108.50	-72	718	-10.02%
2022/11/01	7	109.79	17	109.59	109.50	-10	714	-1.40%
2022/10/31	1	105.00	6	104.83	105.00	-5	695	-0.72%
2022/10/28	3	104.83	2	104.50	103.50	1	693	0.14%
2022/10/26	7	103.00	5	104.00	103.00	2	680	0.29%
2022/10/25	19	104.63	23	105.17	103.00	-4	673	-0.59%
2022/10/24	2	107.00	2	104.00	104.50	0	649	0.00%
2022/10/21	3	107.00	8	107.06	106.00	-5	637	-0.78%
2022/10/20	86	107.35	19	106.97	104.50	67	620	10.79%
2022/10/19	10	109.85	6	110.08	109.00	4	582	0.69%
2022/10/18	2	105.00	3	107.33	107.50	-1	537	-0.19%
2022/10/17	6	104.00	6	104.50	103.50	0	519	0.00%
2022/10/14	4	105.50	7.3	105.75	105.00	-3.3	503	-0.66%
2022/10/12	0	0.00	5	102.00	102.00	-5	462	-1.08%
2022/10/03	0	0.00	15	98.02	98.30	-15	408	-3.67%
2022/09/30	10	97.20	0	0.00	97.00	10	404	2.47%
2022/09/29	5	97.28	0	0.00	96.60	5	400	1.25%
2022/09/28	0	0.00	14	96.70	94.70	-14	397	-3.52%
2022/09/26	14	97.57	0	0.00	97.20	14	381	3.67%
2022/09/23	0.1	100.00	0	0.00	99.00	0.1	374	0.03%
2022/09/21	0.1	101.00	1	100.50	101.00	-1	360	-0.26%
2022/09/16	1	104.00	11	102.59	102.00	-10	347	-2.88%
2022/09/15	11.2	106.58	15	105.97	106.00	-3.9	339	-1.13%
2022/09/14	2	104.75	1	107.00	106.50	1	325	0.31%
2022/09/13	13	104.42	13	102.54	104.50	0	307	0.00%
2022/09/12	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/09/08	5	100.50	0	0.00	99.60	5	289	1.73%
2022/09/07	4	101.00	1	100.50	100.50	3	283	1.06%
2022/09/06	3	99.20	2	99.20	99.40	1	273	0.37%
2022/09/05	3	104.00	4	104.00	102.00	-1	256	-0.39%
2022/09/02	7	101.50	12.1	103.38	101.50	-5.1	236	-2.14%
2022/09/01	8	101.06	7	101.71	100.50	1	201	0.50%
2022/08/31	3	100.50	2	100.75	99.70	1	176	0.57%
2022/08/30	0	0.00	2	99.50	99.50	-2	156	-1.28%
2022/08/29	0	0.00	2	94.85	95.00	-2	137	-1.46%
2022/08/24	1	92.20	0	0.00	91.70	1	120	0.83%
2022/08/22	1	94.70	0	0.00	94.00	1	116	0.86%
2022/08/19	20	95.40	9	94.60	95.00	11	107	10.26%
2022/08/18	2	94.00	5	94.80	94.70	-3	100	-2.99%
2022/08/17	0	0.00	1	92.90	92.90	-1	87	-1.14%
2022/08/12	0	0.00	21	87.90	88.10	-21	69	-30.41%
2022/08/09	2	85.40	2	86.60	86.50	0	60	0.00%
2022/08/08	0	0.00	6	87.40	89.90	-6	52	-11.50%
2022/08/05	0	0.00	21	86.50	87.20	-21	45	-46.43%
2022/08/04	0	0.00	4	85.90	86.00	-4	44	-9.06%
2022/07/22	0	0.00	2	84.80	84.90	-2	45	-4.40%
2022/07/21	1	83.60	1	84.30	84.30	0	46	0.00%
2022/07/14	1	84.00	0	0.00	84.00	1	48	2.08%
2022/07/06	0	83.00	0	0.00	82.90	0	51	0.02%
2022/07/05	0	0.00	1	83.20	83.20	-1	51	-1.92%
2022/07/04	0	82.80	0	0.00	83.80	0	52	0.04%
2022/06/20	2	83.80	0	0.00	83.90	2	56	3.57%
2022/06/13	0	0.00	1	86.00	86.30	-1	59	-1.69%
2022/06/10	0	0.00	4	86.50	86.50	-4	59	-6.72%
2022/06/09	0	0.00	1	86.30	86.30	-1	59	-1.67%
2022/06/08	0	0.00	5	86.08	86.20	-5	60	-8.33%
2022/06/07	0	0.00	3	86.10	86.00	-3	59	-5.00%
2022/06/06	0	0.00	3	86.30	86.00	-3	59	-5.01%
2022/05/06	0	0.00	1	86.80	87.20	-1	84	-1.19%
2022/05/05	0	0.00	5	87.72	87.80	-5	85	-5.82%
2022/05/04	0	0.00	3	87.50	87.60	-3	87	-3.43%
2022/04/14	1	88.40	0	0.00	88.40	1	119	0.84%
2022/04/08	0	0.00	1	90.00	89.60	-1	152	-0.66%
2022/04/06	0	0.00	1	90.60	90.70	-1	177	-0.56%
2022/03/24	0	0.00	2	89.30	89.30	-2	181	-1.10%
2022/03/18	0	0.00	1	89.20	89.20	-1	198	-0.50%
2022/03/17	0	0.00	3	89.20	89.20	-3	200	-1.50%
2022/03/14	1	88.80	0	0.00	89.10	1	200	0.50%
2022/03/08	1	87.00	0	0.00	86.80	1	203	0.49%
2022/03/07	3	88.10	0	0.00	88.00	3	201	1.49%
2022/03/04	0	0.00	1	89.70	89.80	-1	198	-0.50%
2022/03/03	0	0.00	1	90.30	90.40	-1	199	-0.50%
2022/03/02	2	89.90	0	0.00	89.90	2	201	0.99%
2022/02/25	1	89.90	0	0.00	89.80	1	201	0.50%
2022/02/24	1	90.00	2	89.60	88.90	-1	201	-0.50%
2022/02/22	1	91.10	0	0.00	90.90	1	196	0.51%
2022/02/18	1	91.00	0	0.00	91.20	1	196	0.51%
2022/02/17	2	91.00	0	0.00	91.00	2	196	1.02%
2022/02/15	0	0.00	2	91.45	91.00	-2	196	-1.02%
2022/02/11	2	91.05	35	90.68	91.50	-33	202	-16.31%
2022/02/10	1	93.20	0	0.00	93.80	1	197	0.51%
2022/02/09	0	0.00	10	94.28	94.50	-10	197	-5.06%
2022/02/08	1.1	93.22	4	93.88	93.80	-3	198	-1.49%
2022/02/07	0	0.00	1	93.00	93.50	-1	199	-0.50%
2022/01/25	1	90.80	0	0.00	91.00	1	197	0.51%
2022/01/24	0	0.00	11	91.10	92.20	-11	196	-5.58%
2022/01/20	2	92.30	1	92.20	92.70	1	191	0.52%
2022/01/17	2	92.80	1	94.50	94.50	1	185	0.54%
2022/01/14	2	92.60	1	92.60	92.50	1	184	0.54%
2022/01/13	5	94.60	0	0.00	93.90	5	194	2.57%
2022/01/12	1	94.30	1	93.90	94.00	0	194	0.00%
2022/01/11	1	95.50	1	93.90	93.90	0	193	0.00%
2022/01/07	3	94.27	12	93.92	93.20	-9	190	-4.73%
2022/01/06	1	93.60	5	94.40	94.20	-4	187	-2.13%
2022/01/05	2	94.90	1	96.70	95.00	1	184	0.54%
2022/01/04	7	97.64	6	97.77	97.30	1	183	0.55%
2022/01/03	2	100.75	7.1	101.19	99.10	-5.1	179	-2.83%
2021/12/30	2	98.10	12	96.81	98.10	-10	162	-6.17%
2021/12/29	0	0.00	39	94.27	96.90	-39	149	-26.02%
2021/12/27	2	92.35	0	0.00	91.90	2	142	1.40%
2021/12/23	8	92.11	0	0.00	91.80	8	146	5.46%
2021/12/16	6	93.57	3	92.00	91.00	3	153	1.95%
2021/12/15	5	91.70	1	91.80	91.60	4	150	2.66%
2021/12/14	1.1	89.23	1	89.20	89.50	0.1	147	0.06%
2021/12/06	1	85.90	0	0.00	86.10	1	143	0.70%
2021/12/03	0	0.00	1	86.10	86.00	-1	145	-0.69%
2021/11/30	1	86.60	1	86.80	86.80	0	149	0.00%
2021/11/26	8	87.10	0	0.00	86.80	8	153	5.23%
2021/11/24	1	88.00	0	0.00	88.30	1	157	0.63%
2021/11/19	2	88.15	0	0.00	88.00	2	165	1.21%
2021/11/18	1	88.50	0	0.00	88.50	1	169	0.59%
2021/11/17	0	0.00	2	88.95	88.90	-2	175	-1.14%
2021/11/16	1	88.50	0	0.00	89.20	1	179	0.56%
2021/11/15	0	0.00	10	88.17	88.00	-10	183	-5.46%
2021/11/12	1	88.20	2	88.00	88.00	-1	191	-0.52%
2021/11/11	2	88.85	0	0.00	88.30	2	198	1.01%
2021/11/10	2	89.90	3	90.27	89.80	-1	206	-0.49%
2021/11/09	1	87.70	0	0.00	87.60	1	207	0.48%
2021/11/05	0	0.00	1	88.80	88.10	-1	230	-0.43%
2021/11/03	1	86.60	1	87.50	87.40	0	240	0.00%
2021/11/02	1	87.60	1	86.80	86.80	0	245	0.00%
2021/10/26	0	0.00	3	87.93	87.90	-3	306	-0.98%
2021/10/25	0	0.00	3	87.70	87.80	-3	311	-0.96%
2021/10/22	2	87.70	2	87.80	87.90	0	319	0.00%
2021/10/21	0	0.00	1	89.70	88.60	-1	324	-0.31%
2021/10/18	1	87.60	0	0.00	87.60	1	325	0.31%
2021/10/15	4	87.70	1	87.60	87.70	3	333	0.90%
2021/10/14	0	0.00	1	86.60	86.70	-1	339	-0.29%
2021/10/13	2	86.70	3	85.30	85.50	-1	353	-0.28%
2021/10/06	0	0.00	8	84.38	84.30	-8	378	-2.12%
2021/10/01	3	85.00	0	0.00	84.60	3	407	0.74%
2021/09/30	10	86.96	0	0.00	87.20	10	413	2.42%
2021/09/28	1	86.90	1	87.90	88.00	0	431	0.00%
2021/09/27	1	88.40	2	88.40	88.30	-1	440	-0.23%
2021/09/23	5	85.90	0	0.00	86.30	5	523	0.96%
2021/09/17	12	85.28	1	85.40	86.10	11	551	1.99%
2021/09/16	1	85.70	0	0.00	85.40	1	559	0.18%
2021/09/15	3	85.63	1	85.60	85.90	2	570	0.35%
2021/09/13	0	0.00	5	87.40	87.10	-5	571	-0.87%
2021/09/08	5	86.50	0	0.00	86.60	5	575	0.87%
2021/09/06	1	87.00	2	87.45	86.90	-1	580	-0.17%
2021/09/01	2	88.10	2	88.35	88.40	0	591	0.00%
2021/08/27	4	87.30	1	87.00	87.60	3	587	0.51%
2021/08/24	3	87.90	3	88.07	87.20	0	591	0.00%
2021/08/23	2	87.75	0	0.00	88.00	2	589	0.34%
2021/08/18	1	85.00	10	85.00	88.60	-9	579	-1.55%
2021/08/17	2	88.80	2	86.60	86.60	0	573	0.00%
2021/08/16	2	88.20	0	0.00	87.90	2	568	0.35%
2021/08/13	13	92.07	0	0.00	90.90	13	559	2.32%
2021/08/12	7	95.79	2	95.40	96.00	5	552	0.90%
2021/08/11	9	95.52	22	94.86	94.90	-13	548	-2.37%
2021/08/10	4	98.35	0	0.00	98.50	4	539	0.74%
2021/08/09	30	101.70	9	99.36	99.80	21	546	3.84%
2021/08/06	12	101.71	1	102.00	101.50	11	546	2.01%
2021/08/05	3	103.50	15	104.17	102.00	-12	550	-2.18%
2021/08/04	2	104.50	12	103.96	103.00	-10	565	-1.77%
2021/08/03	1	101.00	103	101.79	102.50	-102	564	-18.08%	大賣/鉅額交易
2021/08/02	14	97.94	34	97.37	98.10	-20	538	-3.72%
2021/07/30	0	0.00	15	96.61	95.70	-15	542	-2.77%
2021/07/29	1	95.30	15	95.92	96.10	-14	566	-2.47%
2021/07/28	0	0.00	2	97.45	96.60	-2	583	-0.34%
2021/07/27	0	0.00	6	99.18	97.90	-6	593	-1.01%
2021/07/26	0	0.00	22	100.41	99.90	-22	596	-3.69%
2021/07/23	0	0.00	1	101.50	100.50	-1	600	-0.17%
2021/07/22	1	100.50	5	100.50	100.50	-4	602	-0.66%
2021/07/21	1	100.50	1	104.00	101.50	0	600	0.00%
2021/07/20	1	105.00	3	104.67	103.00	-2	602	-0.33%
2021/07/19	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/07/16	5	101.30	2	99.70	99.40	3	636	0.47%
2021/07/15	1	99.70	3	98.67	101.00	-2	654	-0.31%
2021/07/14	1	98.00	1	97.30	97.50	0	665	0.00%
2021/07/13	1	100.50	1	98.30	98.30	0	665	0.00%
2021/07/12	2	100.00	8	99.05	99.60	-6	674	-0.89%
2021/07/08	0	0.00	2	104.00	103.50	-2	690	-0.29%
2021/07/07	3	103.00	4	104.75	104.00	-1	702	-0.14%
2021/07/05	1	105.50	4	106.00	106.00	-3	788	-0.38%
2021/07/02	1	109.00	14	108.04	107.50	-13	787	-1.65%
2021/07/01	16	108.69	8	109.50	109.50	8	785	1.02%
2021/06/30	222	107.75	13.1	104.15	108.00	208.9	745	28.03%	大買/鉅額交易
2021/06/29	2	101.00	3	99.83	98.40	-1	707	-0.14%
2021/06/28	10	99.25	5	99.96	99.40	5	713	0.70%
2021/06/24	0	0.00	2	94.65	96.20	-2	697	-0.29%
2021/06/22	2	90.00	0	0.00	90.00	2	689	0.29%
2021/06/21	2	90.50	0	0.00	90.60	2	692	0.29%
2021/06/11	2	94.30	0	0.00	94.10	2	793	0.25%
2021/06/10	0	0.00	1	90.50	91.00	-1	790	-0.13%
2021/06/08	2	89.70	0	0.00	89.70	2	804	0.25%
2021/06/01	2	92.40	10	90.73	92.40	-8	877	-0.91%
2021/05/31	0	0.00	3	90.40	89.70	-3	882	-0.34%
2021/05/27	6	89.10	0	0.00	89.10	6	909	0.66%
2021/05/18	1	83.30	0	0.00	85.10	1	1,138	0.09%
2021/05/17	0	0.00	1	82.50	80.10	-1	1,143	-0.09%
2021/05/12	1	87.00	0	0.00	83.60	1	1,164	0.09%
2021/05/11	5	93.40	16	88.25	88.80	-11	1,143	-0.96%
2021/05/10	4	94.40	0	0.00	93.70	4	1,128	0.35%
2021/05/06	4	95.58	0	0.00	92.90	4	1,115	0.36%
2021/05/05	1	98.50	16	97.20	95.80	-15	1,086	-1.38%
2021/05/04	2.1	91.18	1	93.60	93.70	1.1	1,064	0.10%
2021/04/23	1	99.00	1	99.60	99.90	0	1,016	0.00%
2021/04/22	14	107.11	6	100.58	98.50	8	1,006	0.79%
2021/04/21	5	103.40	1	104.50	106.00	4	962	0.42%
2021/04/20	6	100.20	12	102.13	100.50	-6	936	-0.64%
2021/04/19	1	97.00	3	99.27	99.10	-2	919	-0.22%
2021/04/16	0	0.00	1	99.00	99.00	-1	916	-0.11%
2021/04/15	0	0.00	8	100.35	101.50	-8	900	-0.89%
2021/04/14	2	95.40	0	0.00	95.80	2	874	0.23%
2021/04/13	3	98.63	12	98.63	96.50	-9	858	-1.05%
2021/04/12	28	103.75	8	100.38	100.00	20	838	2.38%
2021/04/09	5	98.50	5	100.80	105.00	0	781	0.00%
2021/04/08	0	0.00	9	95.40	95.50	-9	735	-1.22%
2021/04/07	0	0.00	1	95.60	95.80	-1	724	-0.14%
2021/04/01	5	94.32	0	0.00	93.70	5	711	0.70%
2021/03/31	2	96.10	1	97.10	95.20	1	704	0.14%
2021/03/29	2	93.90	0	0.00	92.90	2	678	0.29%
2021/03/26	1	93.70	0	0.00	94.00	1	673	0.15%
2021/03/24	2	94.85	0	0.00	95.10	2	664	0.30%
2021/03/22	4	97.10	1	96.50	96.40	3	648	0.46%
2021/03/19	0	0.00	1	95.20	96.40	-1	633	-0.16%
2021/03/18	1	97.00	0	0.00	96.00	1	622	0.16%
2021/03/17	5	95.84	9	94.68	94.20	-4	590	-0.68%
2021/03/16	0	0.00	1	90.60	91.80	-1	546	-0.18%
2021/03/15	4	90.20	0	0.00	90.00	4	534	0.75%
2021/03/09	1	91.70	1	90.00	93.00	0	492	0.00%
2021/03/04	1	88.50	6	87.15	87.50	-5	441	-1.13%
2021/03/02	4	91.80	3	90.47	87.60	1	418	0.24%
2021/02/25	1	90.20	1	89.60	90.40	0	391	0.00%
2021/02/24	2	93.70	3	93.20	91.10	-1	380	-0.26%
2021/02/23	0	0.00	2	91.50	92.80	-2	350	-0.57%
2021/02/22	1	95.90	1	94.60	94.70	0	323	0.00%
2021/02/19	10	89.43	4	88.68	87.60	6	265	2.26%
2021/02/18	2	79.60	0	0.00	83.60	2	188	1.06%
2021/02/04	0	0.00	12	74.58	74.50	-12	143	-8.36%
2021/02/03	4	73.50	8	72.48	73.20	-4	115	-3.45%
2021/02/01	5	68.10	0	0.00	68.70	5	95	5.21%
2021/01/19	0	0.00	1	71.80	69.10	-1	87	-1.14%
2021/01/15	2	70.10	0	0.00	70.00	2	82	2.43%
2021/01/14	0	0.00	2	70.50	70.90	-2	80	-2.50%
2021/01/13	0	0.00	2	69.60	70.00	-2	78	-2.54%
2021/01/12	0	0.00	1	70.80	69.80	-1	77	-1.29%
2021/01/08	2	69.10	0	0.00	69.40	2	71	2.82%
2020/12/29	4	67.80	0	0.00	68.30	4	62	6.44%
2020/12/28	5	67.70	0	0.00	67.80	5	61	8.13%
2020/12/17	3	67.60	0	0.00	67.60	3	62	4.82%
2020/12/16	5	67.80	0	0.00	67.70	5	62	8.06%
2020/12/15	12	67.65	0	0.00	67.60	12	61	19.47%
2020/12/10	0	0.00	1	67.60	67.80	-1	60	-1.66%
2020/11/24	0	0.00	1	67.00	67.50	-1	51	-1.95%
2020/11/13	2	66.30	0	0.00	66.40	2	48	4.11%
2020/11/09	3	64.50	0	0.00	65.00	3	48	6.20%
2020/11/03	4	64.20	0	0.00	64.30	4	52	7.62%
2020/10/26	0	0.00	24	64.80	64.80	-24	56	-42.13%
2020/10/21	0	0.00	5	64.60	64.50	-5	68	-7.26%
2020/10/16	0	0.00	4	64.40	64.50	-4	74	-5.34%
2020/10/15	0	0.00	2	64.40	64.40	-2	76	-2.62%
2020/10/08	0	0.00	2	64.10	64.20	-2	79	-2.51%
2020/10/06	2	63.50	5	64.00	63.50	-3	80	-3.71%
2020/10/05	6	63.90	0	0.00	63.90	6	82	7.28%
2020/09/30	0	0.00	2	64.00	64.00	-2	83	-2.41%
2020/09/29	0	0.00	11	64.00	64.00	-11	83	-13.11%
2020/09/25	2	63.10	0	0.00	63.50	2	88	2.26%
2020/09/24	8	63.80	0	0.00	64.00	8	87	9.12%
2020/09/11	1	64.00	0	0.00	64.00	1	97	1.02%
2020/08/28	0	0.00	2	64.70	64.50	-2	111	-1.79%
2020/08/27	1	65.20	0	0.00	65.10	1	113	0.88%
2020/08/26	2	65.80	0	0.00	65.70	2	113	1.76%
2020/08/19	2	64.50	0	0.00	64.50	2	115	1.73%
2020/08/18	2	64.20	0	0.00	64.50	2	115	1.73%
2020/08/14	5	63.70	0	0.00	63.90	5	117	4.27%
2020/08/06	2	63.70	0	0.00	63.70	2	117	1.70%
2020/07/30	2	64.40	0	0.00	64.30	2	119	1.68%
2020/07/29	0	0.00	1	64.00	64.70	-1	119	-0.84%
2020/07/16	5	68.30	0	0.00	68.20	5	102	4.88%
2020/07/09	1	69.20	0	0.00	69.30	1	103	0.97%
2020/07/08	0	0.00	2	69.50	69.20	-2	103	-1.94%
2020/07/07	1	69.70	0	0.00	69.10	1	103	0.96%
2020/07/06	3	69.10	0	0.00	69.80	3	102	2.91%
2020/06/17	2	66.30	0	0.00	66.40	2	105	1.90%
2020/06/12	3	64.07	0	0.00	65.00	3	122	2.46%
2020/05/29	4	63.60	0	0.00	63.80	4	128	3.12%
2020/05/27	3	63.03	0	0.00	63.60	3	130	2.30%
2020/05/26	1	63.60	0	0.00	63.50	1	129	0.77%
2020/05/12	0	0.00	1	65.00	65.00	-1	127	-0.78%
2020/04/24	1	64.10	0	0.00	64.10	1	147	0.68%
2020/04/22	3	62.90	0	0.00	63.60	3	147	2.03%
2020/04/21	2	64.00	0	0.00	64.00	2	149	1.34%
2020/04/17	0	0.00	1	66.30	65.50	-1	149	-0.67%
2020/04/16	0	0.00	2	65.80	65.80	-2	149	-1.33%
2020/04/15	1	66.00	0	0.00	66.00	1	149	0.67%
2020/04/09	0	0.00	1	63.00	62.10	-1	148	-0.67%
2020/04/08	0	0.00	1	62.50	62.00	-1	147	-0.68%
2020/03/30	1	56.50	0	0.00	58.10	1	144	0.69%
2020/03/27	10	59.22	0	0.00	58.60	10	144	6.92%
2020/03/26	5	58.00	0	0.00	59.00	5	141	3.52%
2020/03/24	28	55.11	0	0.00	55.90	28	137	20.31%
2020/03/20	4	53.70	0	0.00	54.00	4	136	2.94%
2020/03/13	0	0.00	1	59.50	59.70	-1	116	-0.86%
2020/03/12	0.1	64.50	2	64.20	64.00	-1.9	113	-1.69%
2020/03/04	1	66.90	5	67.12	67.10	-4	120	-3.32%
2020/03/02	1	66.40	0	0.00	67.00	1	126	0.79%
2020/02/25	0	0.00	4	67.00	66.80	-4	128	-3.11%
2020/02/14	2	68.40	0	0.00	68.20	2	129	1.54%
2020/02/10	5	67.30	0	0.00	67.10	5	127	3.91%
2020/02/05	0	0.00	1	68.60	68.70	-1	120	-0.83%
2020/01/07	0	0.00	1	69.20	70.10	-1	109	-0.92%
2019/12/27	4	70.05	0	0.00	70.10	4	107	3.71%
2019/12/26	2	70.05	0	0.00	70.00	2	107	1.86%
2019/12/25	0	0.00	4	70.00	70.00	-4	108	-3.70%
2019/12/16	0	0.00	1	69.50	69.80	-1	103	-0.96%
2019/12/12	0	0.00	12	69.35	69.60	-12	103	-11.56%
2019/12/11	2	68.90	0	0.00	69.60	2	104	1.92%
2019/12/06	1	69.00	0	0.00	69.00	1	97	1.03%
2019/12/05	1	69.20	0	0.00	69.10	1	93	1.07%
2019/11/20	1	69.30	0	0.00	69.60	1	68	1.47%
2019/11/18	5	69.64	0	0.00	69.80	5	67	7.42%
2019/11/15	3	69.80	0	0.00	69.90	3	65	4.56%
2019/11/14	4	69.93	0	0.00	69.90	4	65	6.11%
2019/11/13	2	70.10	0	0.00	70.10	2	65	3.08%
2019/11/12	2	70.10	0	0.00	70.10	2	63	3.13%
2019/11/11	0	0.00	10	70.03	70.20	-10	63	-15.71%
2019/11/08	23	70.15	0	0.00	70.20	23	62	36.59%
2019/11/06	2	70.20	0	0.00	70.30	2	62	3.21%
2019/11/04	1	70.20	0	0.00	70.40	1	62	1.60%
2019/11/01	2	70.20	0	0.00	70.40	2	62	3.21%
2019/10/30	5	70.44	0	0.00	70.40	5	65	7.69%
2019/10/29	2	70.40	5	70.48	70.40	-3	68	-4.36%
2019/10/28	12	70.43	1	70.40	70.40	11	72	15.10%
2019/10/25	5	70.30	0	0.00	70.20	5	73	6.81%
2019/10/22	5	70.10	0	0.00	70.30	5	76	6.51%
2019/10/07	1	69.70	0	0.00	69.70	1	78	1.27%
2019/10/04	4	69.88	0	0.00	69.80	4	78	5.07%
2019/10/01	3	70.10	0	0.00	70.10	3	80	3.72%
2019/09/05	5	70.90	0	0.00	70.80	5	79	6.27%
2019/08/14	1	70.80	0	0.00	70.70	1	83	1.20%
2019/08/06	2	68.00	0	0.00	68.90	2	80	2.47%
2019/08/05	3	69.10	0	0.00	69.20	3	80	3.73%
2019/07/16	0	0.00	2	75.00	75.00	-2	69	-2.89%
2019/07/15	2	73.70	0	0.00	73.60	2	68	2.94%
2019/07/09	1	73.70	0	0.00	73.60	1	67	1.47%
2019/07/08	1	73.30	0	0.00	73.50	1	67	1.48%
2019/06/20	1	72.50	0	0.00	72.70	1	77	1.30%
2019/06/19	1	72.30	0	0.00	72.50	1	76	1.31%
2019/06/12	2	71.50	0	0.00	71.60	2	77	2.58%
2019/06/05	3	72.50	0	0.00	72.50	3	81	3.68%
2019/06/04	2	72.30	0	0.00	72.30	2	82	2.44%
2019/05/30	1	72.80	0	0.00	72.80	1	83	1.20%
2019/05/16	0	0.00	1	71.40	71.50	-1	92	-1.08%
2019/04/12	0	0.00	1	73.00	73.30	-1	95	-1.05%
2019/01/21	1	70.70	0	0.00	70.80	1	96	1.03%
2019/01/18	5	69.90	0	0.00	71.00	5	96	5.20%
2019/01/17	0	0.00	2	69.90	69.90	-2	96	-2.08%
2018/12/20	1	66.30	0	0.00	66.90	1	72	1.37%
2018/12/19	7	67.70	0	0.00	67.20	7	65	10.70%
2018/12/11	2	68.00	0	0.00	68.20	2	54	3.67%
2018/12/06	1	69.50	0	0.00	69.50	1	56	1.78%
2018/12/05	1	70.10	0	0.00	70.90	1	56	1.77%
2018/11/20	1	70.20	0	0.00	70.10	1	60	1.65%
2018/11/19	0	0.00	3	70.50	70.00	-3	60	-4.96%
2018/11/13	0	0.00	7	69.70	69.70	-7	58	-11.98%
2018/09/14	1	77.00	0	0.00	77.00	1	45	2.18%
2018/09/12	0	0.00	2	76.30	76.00	-2	44	-4.51%
2018/07/06	4	86.20	0	0.00	86.90	4	32	12.34%
2018/06/29	1	88.00	0	0.00	87.90	1	33	2.98%
2018/06/21	0	0.00	3	86.60	87.00	-3	35	-8.56%
2018/06/15	3	85.80	0	0.00	85.50	3	35	8.34%
2018/06/14	1	86.10	0	0.00	86.50	1	35	2.83%
2018/06/12	4	86.20	0	0.00	86.90	4	36	11.02%
2018/05/18	0	0.00	5	85.00	85.20	-5	50	-9.88%
2018/05/16	0	0.00	10	85.20	85.20	-10	52	-19.01%
2018/05/15	0	0.00	5	85.54	85.60	-5	52	-9.53%
2018/05/07	1	86.20	1	86.20	86.10	0	56	0.00%
2018/05/04	6	86.20	0	0.00	85.70	6	56	10.70%
2018/05/03	6	86.80	0	0.00	87.00	6	56	10.55%
2018/05/02	6	86.70	0	0.00	86.80	6	57	10.44%
2018/04/30	2	86.60	0	0.00	86.70	2	57	3.48%
2018/04/23	9	87.21	0	0.00	86.70	9	61	14.73%
2018/04/19	5	86.70	0	0.00	86.70	5	61	8.11%
2018/04/18	1	87.00	0	0.00	86.70	1	61	1.62%
2018/04/17	4	87.23	0	0.00	87.00	4	62	6.43%
2018/03/23	2	88.75	5	88.92	88.60	-3	71	-4.18%
2018/03/21	1	90.20	0	0.00	90.00	1	70	1.42%
2018/03/19	1	90.50	0	0.00	90.30	1	69	1.44%
2018/03/09	4	90.90	0	0.00	91.00	4	68	5.81%
2018/03/07	3	91.17	0	0.00	91.50	3	69	4.30%
2018/02/06	0	0.00	10	89.53	87.50	-10	78	-12.75%
2018/01/30	6	91.10	0	0.00	91.00	6	83	7.17%
2018/01/25	0	0.00	1	92.50	92.00	-1	84	-1.19%
2018/01/22	5	91.70	0	0.00	92.50	5	83	5.96%
2018/01/19	1	91.50	0	0.00	91.70	1	83	1.20%
2018/01/12	0	0.00	1	93.00	93.40	-1	80	-1.24%
2018/01/09	0	0.00	1	92.20	91.70	-1	83	-1.20%
2018/01/08	0	0.00	1	92.30	92.50	-1	89	-1.11%
2018/01/05	0	0.00	2	90.50	90.80	-2	91	-2.19%
2018/01/04	0	0.00	2	90.50	90.60	-2	91	-2.19%
2018/01/03	0	0.00	3	90.37	90.50	-3	90	-3.32%