好樂迪 (9943)-富邦-仁愛券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
87.9
漲跌
--
漲幅
0.00%
成交量
77張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	87.20	0	0.00	87.90	1	241	0.41%
2024/04/17	0	0.00	1	87.50	87.90	-1	243	-0.41%
2024/04/12	1	88.30	0	0.00	87.90	1	241	0.41%
2024/04/02	0.4	88.00	0	0.00	88.00	0.4	229	0.17%
2024/03/28	0	0.00	3.1	87.90	87.80	-3.1	233	-1.33%
2024/03/27	1	87.70	2	87.90	87.70	-1	234	-0.43%
2024/03/25	1	88.10	1	88.00	87.90	0	232	0.01%
2024/03/21	12	86.52	0	0.00	86.50	12	227	5.27%
2024/03/20	0.1	87.20	0	0.00	86.90	0.1	221	0.02%
2024/03/18	0	87.30	4	87.20	87.40	-4	220	-1.79%
2024/03/14	1	87.00	0	0.00	87.70	1	225	0.44%
2024/03/13	22.1	87.44	5	87.32	87.90	17.1	220	7.75%
2024/03/12	0	0.00	15	93.09	93.30	-15	179	-8.36%
2024/03/11	4	91.40	0.1	91.70	91.80	3.9	170	2.28%
2024/03/07	1	91.30	2	91.25	91.60	-1	167	-0.60%
2024/03/06	2	91.50	0	0.00	91.70	2	166	1.20%
2024/03/05	2	91.35	0	0.00	91.20	2	167	1.19%
2024/03/04	1	90.90	0	0.00	90.70	1	167	0.60%
2024/02/29	1	90.80	0	0.00	90.40	1	168	0.59%
2024/02/26	4	89.88	0	0.00	89.80	4	164	2.43%
2024/02/23	0	0.00	3.1	90.10	89.60	-3.1	165	-1.87%
2024/02/19	2	89.65	0	0.00	89.70	2	190	1.05%
2024/02/16	0.1	88.80	0	0.00	89.00	0.1	193	0.03%
2024/02/05	2	89.90	0	0.00	90.00	2	198	1.01%
2024/02/01	0	0.00	1	90.20	90.60	-1	208	-0.48%
2024/01/29	0	0.00	3	89.90	89.90	-3	222	-1.35%
2024/01/26	1	88.90	0	0.00	88.80	1	222	0.45%
2024/01/19	0.2	89.00	0	0.00	89.50	0.2	219	0.07%
2024/01/18	3	87.77	0	0.00	88.30	3	218	1.37%
2024/01/17	2.2	87.82	0	0.00	87.00	2.2	219	1.00%
2024/01/16	1	88.80	0	0.00	88.70	1	213	0.47%
2024/01/12	0	0.00	1	89.50	88.90	-1	214	-0.47%
2024/01/11	1	89.00	0	0.00	89.00	1	216	0.46%
2024/01/10	2.3	89.88	0	90.30	88.80	2.3	216	1.04%
2024/01/09	0	0.00	0.2	90.39	90.40	-0.2	210	-0.10%
2024/01/05	0	0.00	3.1	90.40	90.40	-3.1	216	-1.41%
2024/01/03	0	0.00	0	90.40	90.20	0	216	0.00%
2023/12/29	0	0.00	0	90.87	90.50	0	217	-0.02%
2023/12/28	0	0.00	0	90.50	90.80	0	218	-0.01%
2023/12/27	1	90.00	0	90.50	90.30	1	219	0.45%
2023/12/26	3	90.13	1	90.50	90.50	2	219	0.91%
2023/12/19	0	0.00	0	90.50	90.70	0	215	-0.01%
2023/12/18	0	0.00	0	90.80	90.70	0	218	-0.01%
2023/12/15	0	0.00	0	90.90	90.80	0	219	-0.01%
2023/12/14	2	90.60	1	90.70	90.70	1	219	0.44%
2023/12/12	3	90.40	0	90.50	90.30	3	214	1.39%
2023/12/11	16	90.15	4	90.78	90.20	12	216	5.53%
2023/12/07	4	92.70	0	0.00	92.70	4	205	1.95%
2023/12/05	3	92.70	0	0.00	93.40	3	210	1.43%
2023/12/04	0	0.00	0	93.30	93.60	0	231	-0.01%
2023/12/01	3	92.80	0	0.00	92.70	3	231	1.30%
2023/11/30	0	0.00	0	93.00	92.70	0	231	0.00%
2023/11/27	0	0.00	4.1	91.46	91.20	-4.1	234	-1.75%
2023/11/22	0	0.00	0.1	94.20	93.60	-0.1	230	-0.02%
2023/11/21	1	93.20	0	93.00	93.50	1	232	0.43%
2023/11/17	0	0.00	1.2	94.57	94.50	-1.2	233	-0.52%
2023/11/16	0	0.00	1	91.50	91.40	-1	219	-0.46%
2023/11/15	0	0.00	1	91.30	91.00	-1	221	-0.45%
2023/11/13	1	90.20	0	0.00	90.00	1	241	0.41%
2023/11/10	3	91.50	6	91.30	91.40	-3	236	-1.27%
2023/11/09	3	90.40	0	0.00	90.50	3	237	1.26%
2023/11/08	2.1	91.49	2	91.00	91.30	0.1	236	0.04%
2023/11/07	3	89.03	0	89.00	88.70	3	230	1.29%
2023/11/06	0	0.00	6	88.28	88.30	-6	236	-2.53%
2023/11/03	2	87.65	0	87.90	87.50	2	253	0.78%
2023/11/02	4	88.08	1.1	88.65	87.70	2.9	254	1.15%
2023/11/01	0	0.00	3	88.07	88.10	-3	254	-1.18%
2023/10/31	0	0.00	0	87.70	87.40	0	260	-0.01%
2023/10/26	0	0.00	0	87.00	86.40	0	273	-0.01%
2023/10/24	0	86.55	1	86.50	87.00	-1	278	-0.35%
2023/10/20	1	85.30	0	0.00	85.90	1	292	0.34%
2023/10/19	2.2	86.46	0	0.00	86.50	2.2	295	0.74%
2023/10/18	2	87.15	0	0.00	87.00	2	297	0.67%
2023/10/16	1	87.40	0	0.00	87.90	1	306	0.33%
2023/10/13	3	88.20	1	89.40	87.70	2	319	0.63%
2023/10/12	1	88.30	0	0.00	88.60	1	317	0.31%
2023/10/11	1	88.40	0	0.00	88.20	1	322	0.31%
2023/10/04	0	0.00	0.1	88.53	88.40	-0.1	350	-0.02%
2023/10/03	0	89.20	0	0.00	89.50	0	361	0.00%
2023/10/02	0	0.00	0	89.00	89.00	0	368	-0.01%
2023/09/27	0	0.00	0	88.40	88.30	0	390	0.00%
2023/09/25	0	0.00	2	87.75	88.80	-2	414	-0.48%
2023/09/21	2.1	86.75	1	86.80	86.70	1.1	425	0.26%
2023/09/20	0	0.00	0	88.20	88.00	0	435	0.00%
2023/09/14	0	0.00	1	88.80	89.50	-1	534	-0.19%
2023/09/13	1	88.39	1	88.40	88.40	0	563	0.01%
2023/09/12	11	87.89	2	87.60	87.80	9	582	1.54%
2023/09/11	0.1	88.20	0	0.00	87.90	0.1	612	0.02%
2023/09/07	1	88.35	1	89.00	89.00	0	723	0.01%
2023/09/06	0.1	91.60	1	91.90	91.30	-1	737	-0.13%
2023/09/05	1	91.50	0.7	91.10	91.20	0.3	883	0.03%
2023/09/04	0	91.45	0	0.00	91.10	0	1,017	0.00%
2023/09/01	0	0.00	0	90.00	90.30	0	1,118	0.00%
2023/08/31	0.1	88.60	0	88.90	88.90	0	1,131	0.00%
2023/08/29	1	87.59	0	0.00	87.60	1	1,195	0.08%
2023/08/25	0	0.00	2.1	88.11	87.60	-2.1	1,227	-0.17%
2023/08/24	2	87.15	3	87.03	87.20	-1	1,236	-0.08%
2023/08/22	0	90.20	0	0.00	89.30	0	1,283	0.00%
2023/08/21	1.1	90.85	1	90.90	89.70	0.1	1,294	0.01%
2023/08/18	3	91.80	1	91.20	90.00	2	1,306	0.15%
2023/08/17	0	92.30	1	93.00	92.80	-1	1,314	-0.07%
2023/08/15	0	90.60	5	92.00	92.00	-5	1,348	-0.37%
2023/08/14	0	90.09	0	0.00	90.70	0	1,373	0.00%
2023/08/11	1	91.51	2.7	91.82	91.70	-1.7	1,383	-0.12%
2023/08/10	1	92.78	0	0.00	90.80	1	1,394	0.07%
2023/08/09	5	92.89	0	0.00	92.80	5	1,433	0.35%
2023/08/04	0	0.00	2	91.25	90.00	-2	1,539	-0.13%
2023/08/02	0.1	89.40	1.7	89.05	89.40	-1.6	1,532	-0.10%
2023/08/01	2.1	89.90	0	0.00	89.70	2.1	1,526	0.14%
2023/07/31	0.1	90.00	1	89.29	88.40	-0.9	1,524	-0.06%
2023/07/28	0.1	88.80	0	0.00	88.30	0.1	1,518	0.00%
2023/07/27	0.1	87.40	0	0.00	87.10	0.1	1,514	0.00%
2023/07/26	0.1	86.21	0	0.00	85.50	0.1	1,510	0.00%
2023/07/25	0	0.00	2	84.45	85.10	-2	1,506	-0.13%
2023/07/24	1.1	87.23	0	0.00	86.00	1.1	1,495	0.08%
2023/07/21	0.2	89.15	1	89.90	88.70	-0.8	1,487	-0.05%
2023/07/20	1.1	89.31	0	0.00	89.30	1.1	1,482	0.07%
2023/07/19	3	88.40	3	88.33	88.20	0	1,477	0.00%
2023/07/18	1	90.00	2	89.70	90.30	-1	1,472	-0.07%
2023/07/14	0.1	92.60	0	0.00	92.10	0.1	1,453	0.00%
2023/07/13	0.1	91.37	1	91.10	91.40	-0.9	1,448	-0.06%
2023/07/12	3.7	94.07	0.3	92.20	91.00	3.4	1,443	0.24%
2023/07/11	2.1	94.19	1	94.00	94.20	1.1	1,430	0.07%
2023/07/10	1.2	92.88	5	93.34	91.90	-3.8	1,419	-0.27%
2023/07/07	0	92.00	2	92.45	91.40	-2	1,407	-0.14%
2023/07/06	13.1	92.05	1	91.10	91.10	12.1	1,399	0.86%
2023/07/05	1	93.80	1	93.60	93.70	0	1,386	0.00%
2023/07/04	1.2	92.99	0	0.00	92.70	1.2	1,374	0.09%
2023/07/03	0.2	94.48	1.7	93.97	94.80	-1.5	1,364	-0.11%
2023/06/30	0	0.00	2	96.05	95.70	-2	1,350	-0.15%
2023/06/29	0	96.80	0.3	98.10	96.50	-0.2	1,344	-0.02%
2023/06/27	0.4	98.00	2	97.25	96.80	-1.6	1,321	-0.12%
2023/06/26	0	99.80	1	100.00	99.90	-1	1,297	-0.08%
2023/06/21	2	108.24	6	102.58	103.00	-4	1,275	-0.31%
2023/06/20	1	106.50	10	105.30	105.00	-9	1,239	-0.73%
2023/06/19	2	108.50	10.1	104.54	104.50	-8.1	1,218	-0.67%
2023/06/16	2	107.00	4	104.00	104.00	-2	1,186	-0.17%
2023/06/15	1	104.50	0.6	104.00	104.50	0.5	1,166	0.04%
2023/06/14	1	103.99	2	104.65	105.50	-1	1,135	-0.09%
2023/06/13	8	102.36	7.2	102.85	104.00	0.8	1,081	0.07%
2023/06/12	0.3	97.14	3.9	97.26	96.70	-3.6	1,018	-0.35%
2023/06/09	27.1	105.19	19.2	98.72	101.00	7.9	982	0.80%
2023/06/08	17.8	109.22	5.8	106.36	104.00	12	835	1.43%
2023/06/07	19.2	101.20	21.1	100.06	104.00	-1.9	702	-0.26%
2023/06/06	3	95.57	2.9	94.51	94.60	0.2	593	0.03%
2023/06/05	4.2	95.17	7	95.57	93.60	-2.9	576	-0.49%
2023/06/02	1	89.70	1	92.90	93.20	0	543	0.00%
2023/06/01	1	89.10	1.3	88.48	88.00	-0.3	511	-0.06%
2023/05/31	1.3	87.78	5	87.26	87.70	-3.7	493	-0.75%
2023/05/30	3	90.30	3	89.83	88.20	0	475	0.00%
2023/05/29	1	92.00	0	0.00	92.00	1	464	0.22%
2023/05/26	3	88.83	2.3	87.63	88.00	0.7	446	0.16%
2023/05/25	4	84.20	1.5	84.27	84.10	2.5	411	0.61%
2023/05/24	3	83.60	0	0.00	85.00	3	398	0.75%
2023/05/23	1	82.00	1.2	83.93	83.00	-0.2	381	-0.05%
2023/05/22	1.1	80.80	0	0.00	81.00	1.1	355	0.31%
2023/05/19	0	0.00	10	83.48	80.80	-10	346	-2.89%
2023/05/18	8.1	82.20	0.9	80.80	82.20	7.2	326	2.21%
2023/05/17	7	80.00	1	79.10	79.10	6	300	2.00%
2023/05/16	3	79.27	0.9	79.10	79.30	2.2	287	0.75%
2023/05/15	5.1	78.75	12.8	79.52	79.20	-7.7	271	-2.83%
2023/05/12	1	76.50	1.7	76.12	76.50	-0.7	224	-0.31%
2023/05/11	26	75.75	11	76.47	77.10	15	200	7.50%
2023/05/10	1	75.20	1	75.20	75.20	0.1	122	0.04%
2023/05/08	0.1	67.80	0	0.00	67.90	0.1	98	0.05%
2023/04/28	0.1	67.00	0	0.00	67.80	0.1	99	0.10%
2023/04/12	0	0.00	4	67.68	67.80	-4	94	-4.25%
2023/04/11	0	0.00	0.7	68.60	68.10	-0.7	93	-0.75%
2023/03/31	0	0.00	1	68.10	68.40	-1	91	-1.10%
2023/03/27	0.1	68.10	0	0.00	68.30	0.1	88	0.06%
2023/03/17	0	0.00	1	66.90	66.60	-1	85	-1.17%
2023/03/13	1	65.10	2	65.85	65.90	-1	84	-1.18%
2023/03/10	0	0.00	1	66.50	66.50	-1	84	-1.19%
2023/03/09	0	0.00	1	68.30	68.10	-1	83	-1.20%
2023/03/08	0	0.00	0.9	68.20	68.20	-0.9	85	-0.99%
2023/03/07	0.1	68.20	0	0.00	68.30	0.1	88	0.11%
2023/03/06	0	0.00	0	68.30	68.40	0	88	-0.02%
2023/03/01	0.1	69.53	5	69.80	69.80	-4.9	85	-5.77%
2023/02/24	5	69.50	6	70.00	70.00	-1	84	-1.18%
2023/02/23	5	69.20	0	0.00	69.00	5	78	6.35%
2023/02/22	0.1	68.00	0.3	67.50	68.60	-0.2	77	-0.26%
2023/02/21	0	0.00	1	68.30	68.30	-1	75	-1.32%
2023/02/20	0.1	68.70	0	0.00	69.50	0.1	74	0.07%
2023/02/17	2	69.70	0	0.00	69.30	2	71	2.78%
2023/02/16	2.1	69.33	3	68.90	70.50	-0.9	69	-1.29%
2023/02/15	0	0.00	6.1	68.02	67.50	-6.1	60	-10.07%
2023/02/14	0	0.00	0.9	66.50	67.00	-0.9	55	-1.52%
2023/02/13	0	0.00	0.1	65.90	66.00	-0.1	54	-0.18%
2023/02/08	0	64.30	1	64.40	64.50	-1	49	-1.93%
2023/02/07	0	63.80	0	0.00	63.80	0	48	0.06%
2023/01/30	0	62.60	0	0.00	62.10	0	47	0.08%
2023/01/17	0	62.90	0	0.00	62.50	0	46	0.06%
2023/01/11	0.1	62.00	1	62.10	62.80	-1	52	-1.80%
2023/01/06	0	0.00	0	62.20	62.20	0	51	-0.07%
2022/12/21	0.4	62.50	0	0.00	62.50	0.4	59	0.58%
2022/12/19	0	0.00	1	62.80	62.60	-1	64	-1.56%
2022/12/08	0	0.00	1	62.60	63.00	-1	68	-1.47%
2022/12/02	0.1	64.00	0	0.00	63.80	0.1	68	0.11%
2022/11/29	3	63.03	0.1	63.50	63.70	2.9	63	4.60%
2022/11/15	0.1	59.80	0	0.00	60.10	0.1	59	0.17%
2022/11/11	0.2	60.00	0	0.00	60.60	0.2	58	0.39%
2022/11/09	0	0.00	0.9	60.10	59.60	-0.9	57	-1.48%
2022/11/04	0	0.00	0	56.80	56.40	0	57	-0.05%
2022/11/02	0	0.00	0.9	56.81	57.00	-0.9	57	-1.50%
2022/10/26	0.1	56.00	0	0.00	55.80	0.1	59	0.08%
2022/10/25	0.4	55.88	0	0.00	56.10	0.4	59	0.72%
2022/10/24	0	56.30	1	56.30	56.50	-1	61	-1.60%
2022/10/20	2	55.25	0	0.00	54.10	2	61	3.27%
2022/10/11	0.1	58.50	0	0.00	58.60	0.1	59	0.12%
2022/10/06	0.2	59.00	0	0.00	59.20	0.2	60	0.25%
2022/09/28	1	57.00	1.7	57.10	58.50	-0.7	62	-1.12%
2022/09/26	1	61.50	0	0.00	60.70	1	59	1.67%
2022/09/12	1	54.50	0.3	54.90	54.90	0.7	58	1.19%
2022/09/05	1	54.10	0	0.00	54.20	1	59	1.68%
2022/08/31	0.1	54.70	0	0.00	54.80	0.1	60	0.08%
2022/08/24	0	54.80	0	0.00	54.40	0	61	0.08%
2022/08/18	1	54.90	1	55.00	55.00	0	64	0.00%
2022/08/10	1	54.10	0	0.00	54.70	1	64	1.55%
2022/08/02	0	0.00	1	54.50	54.60	-1	72	-1.38%
2022/07/29	0.1	54.90	0	0.00	54.80	0.1	73	0.10%
2022/07/26	0.1	55.10	0	0.00	54.90	0.1	73	0.07%
2022/07/22	0	0.00	6	54.90	55.30	-6	73	-8.22%
2022/07/21	1	54.80	0	0.00	55.00	1	74	1.34%
2022/07/19	0	0.00	0	54.40	54.80	0	74	0.00%
2022/07/15	1	53.50	0	0.00	53.20	1	74	1.35%
2022/07/14	1	54.00	0	0.00	54.10	1	73	1.37%
2022/07/07	0	0.00	2	54.10	54.00	-2	78	-2.55%
2022/07/04	2	53.80	0	0.00	53.70	2	88	2.25%
2022/07/01	0	0.00	1	53.00	53.10	-1	91	-1.09%
2022/06/29	1	55.10	0	0.00	55.20	1	91	1.09%
2022/06/24	2	54.80	0	0.00	55.00	2	98	2.04%
2022/06/21	0	0.00	1	55.30	55.50	-1	112	-0.89%
2022/06/20	3	54.60	0	0.00	54.50	3	124	2.40%
2022/06/13	3	54.87	0	0.00	55.00	3	123	2.42%
2022/06/10	4	56.10	0	0.00	55.80	4	124	3.20%
2022/06/09	1	56.50	0	0.00	56.50	1	125	0.80%
2022/06/06	0	0.00	3	56.97	57.20	-3	126	-2.37%
2022/06/01	1	56.80	1	56.90	56.80	0	130	-0.02%
2022/05/31	0	0.00	8	55.81	56.00	-8	129	-6.19%
2022/05/30	0	0.00	2	55.10	55.10	-2	128	-1.56%
2022/05/24	0	0.00	1	54.20	53.80	-1	131	-0.76%
2022/05/17	0	0.00	0	54.30	54.60	0	141	-0.02%
2022/05/16	0	0.00	10	52.97	54.20	-10	142	-7.04%
2022/05/13	1.1	52.50	0	0.00	54.10	1.1	142	0.74%
2022/05/12	3	53.43	0.1	52.10	52.20	2.9	141	2.04%
2022/05/10	0	0.00	1	54.10	54.30	-1	139	-0.72%
2022/05/09	0.1	55.00	0	0.00	54.70	0.1	137	0.04%
2022/05/05	5	55.80	5	55.50	55.50	0	139	0.00%
2022/04/25	0	0.00	1	55.80	55.60	-1	143	-0.70%
2022/04/20	0	0.00	1	56.30	55.90	-1	145	-0.69%
2022/04/15	0	0.00	2.2	56.02	56.90	-2.2	151	-1.46%
2022/04/14	0.3	55.20	1	55.20	55.60	-0.7	150	-0.46%
2022/04/13	0	0.00	1	54.80	54.80	-1	151	-0.66%
2022/04/12	3	55.20	0	0.00	55.00	3	150	1.99%
2022/04/08	8.1	56.25	0	0.00	56.20	8.1	148	5.47%
2022/04/07	6	57.00	0	0.00	57.00	6	141	4.23%
2022/04/01	1	57.60	0	0.00	57.50	1	138	0.72%
2022/03/31	4	57.90	0	0.00	57.90	4	137	2.91%
2022/03/29	0	0.00	5	57.20	57.30	-5	131	-3.81%
2022/03/28	3	57.10	1	57.20	57.20	2	129	1.54%
2022/03/25	0	0.00	2	57.70	57.80	-2	127	-1.57%
2022/03/24	5.1	57.44	1	57.50	57.50	4.1	124	3.30%
2022/03/23	9.1	58.18	1	58.20	58.30	8.1	115	7.04%
2022/03/21	0	0.00	1	59.90	60.00	-1	102	-0.98%
2022/03/18	0	0.00	2	59.95	60.00	-2	102	-1.94%
2022/03/17	1	59.50	0	0.00	59.80	1	103	0.96%
2022/03/16	0	0.00	2	59.30	59.50	-2	103	-1.93%
2022/03/15	3	59.03	1.1	59.30	59.50	2	104	1.86%
2022/03/09	1	59.50	0	0.00	59.50	1	104	0.96%
2022/03/08	2	59.55	0	0.00	59.50	2	105	1.90%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/02/24	0	0.00	0.2	60.61	60.70	-0.2	109	-0.17%
2022/02/21	1	61.20	0	0.00	61.20	1	109	0.92%
2022/02/18	1	61.60	0	0.00	61.60	1	108	0.93%
2022/02/17	0	0.00	1	61.00	60.80	-1	104	-0.95%
2022/02/15	1	60.70	7	60.51	60.50	-6	102	-5.85%
2022/02/11	1	60.40	2	60.50	60.40	-1	103	-0.96%
2022/02/09	1	60.70	0	0.00	60.30	1	106	0.94%
2022/02/07	0	0.00	0.2	59.70	59.50	-0.2	106	-0.19%
2022/01/25	0	0.00	10	59.00	58.90	-10	107	-9.30%
2022/01/24	3	58.80	0	0.00	59.20	3	108	2.79%
2022/01/20	1	59.10	0	0.00	59.10	1	131	0.76%
2022/01/14	0.1	59.30	0	0.00	59.00	0.1	133	0.04%
2022/01/13	0	0.00	1	59.10	59.10	-1	137	-0.73%
2022/01/12	1.1	59.21	9	59.10	59.20	-7.9	136	-5.78%
2022/01/10	1	59.60	1	59.60	59.60	0	135	0.00%
2022/01/06	0	0.00	9	60.09	60.10	-9	135	-6.67%
2022/01/04	3	60.20	0	0.00	60.30	3	136	2.20%
2022/01/03	1	60.40	0	0.00	60.30	1	137	0.73%
2021/12/29	5.1	60.54	0	0.00	60.50	5.1	142	3.58%
2021/12/28	0	0.00	1	60.50	60.80	-1	149	-0.67%
2021/12/06	0	0.00	1	61.00	60.30	-1	275	-0.36%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/11/26	0	0.00	3.1	61.11	61.20	-3.1	281	-1.10%
2021/11/25	0	0.00	40	61.50	61.70	-40	280	-14.29%
2021/11/22	0	0.00	10	61.90	61.80	-10	284	-3.51%
2021/11/19	5	62.00	10.2	62.00	61.90	-5.2	285	-1.80%
2021/11/18	0.1	62.10	2	62.00	62.10	-2	286	-0.68%
2021/11/16	2	62.00	1	61.90	62.00	1	290	0.34%
2021/11/15	1	62.00	0	0.00	62.10	1	291	0.34%
2021/11/12	0	0.00	1	62.50	62.00	-1	292	-0.34%
2021/11/08	2	61.40	0	0.00	61.60	2	296	0.67%
2021/11/05	2	61.55	0	0.00	61.50	2	305	0.65%
2021/11/04	0	0.00	1	61.80	61.90	-1	307	-0.33%
2021/10/29	16.5	62.69	7	63.24	62.20	9.5	306	3.10%
2021/10/28	2	63.65	4.1	62.50	62.80	-2.1	297	-0.69%
2021/10/27	2	60.95	0.1	61.10	61.10	1.9	282	0.66%
2021/10/25	4	61.30	0	0.00	61.30	4	281	1.42%
2021/10/22	3	61.50	0	0.00	61.40	3	283	1.06%
2021/10/21	1	61.70	0.1	62.00	62.20	0.9	284	0.33%
2021/10/19	0	0.00	1	62.00	61.90	-1	292	-0.35%
2021/10/18	3	61.60	0	0.00	61.60	3	293	1.02%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/14	2	60.90	0	0.00	61.20	2	293	0.68%
2021/10/12	1	60.70	0	0.00	61.50	1	298	0.33%
2021/10/08	28	61.51	0	0.00	61.30	28	296	9.44%
2021/10/07	0	0.00	3	62.00	61.80	-3	294	-1.02%
2021/10/05	0.1	62.00	1.1	62.02	61.60	-1	293	-0.33%
2021/10/04	2	61.55	2	62.20	61.10	0	289	-0.01%
2021/10/01	0	0.00	0	61.30	61.50	0	285	0.00%
2021/09/29	1	61.40	1	61.00	61.00	0	297	0.00%
2021/09/28	3.6	62.98	7	63.46	62.10	-3.4	293	-1.16%
2021/09/27	16.1	64.38	21.1	64.40	64.80	-5	274	-1.82%
2021/09/23	0.2	59.00	2	58.60	58.70	-1.8	237	-0.77%
2021/09/22	1	58.30	1	58.90	58.60	0	238	0.00%
2021/09/17	0	0.00	2	59.05	59.00	-2	237	-0.84%
2021/09/16	1	58.90	6.1	58.69	58.90	-5.1	237	-2.12%
2021/09/15	2	60.45	0	0.00	60.80	2	224	0.90%
2021/09/14	1.1	60.03	0	0.00	60.20	1.1	219	0.50%
2021/09/13	2	59.75	0	0.00	59.80	2	215	0.93%
2021/09/10	0	0.00	1	60.00	59.90	-1	212	-0.47%
2021/09/09	0.1	59.80	2	59.55	59.60	-1.9	211	-0.90%
2021/09/08	1.1	60.25	2	60.65	60.20	-0.9	207	-0.43%
2021/09/07	4	61.25	0	0.00	61.10	4	205	1.95%
2021/09/06	1	61.80	1	61.60	61.50	0	205	0.00%
2021/09/03	0.2	63.00	0.1	62.60	62.80	0.1	204	0.06%
2021/09/02	1	62.30	0	0.00	61.90	1	202	0.49%
2021/09/01	1.2	61.83	1	61.60	61.80	0.2	203	0.07%
2021/08/31	0.1	61.70	0	0.00	61.50	0.1	202	0.02%
2021/08/30	1	62.00	0	0.00	61.80	1	204	0.49%
2021/08/26	1	62.10	0.1	62.00	62.40	1	204	0.46%
2021/08/24	2	60.30	0	0.00	60.40	2	204	0.98%
2021/08/23	0	0.00	2	59.35	60.00	-2	205	-0.97%
2021/08/20	3	59.80	0	0.00	59.70	3	204	1.46%
2021/08/19	3	60.30	0	0.00	60.10	3	202	1.48%
2021/08/18	0	0.00	9	60.10	60.50	-9	202	-4.44%
2021/08/17	2.1	60.71	0	0.00	60.50	2.1	202	1.04%
2021/08/16	0	0.00	5	61.10	61.00	-5	201	-2.48%
2021/08/13	2.2	61.05	0	0.00	61.10	2.2	201	1.09%
2021/08/12	4	60.95	0	0.00	61.10	4	201	1.98%
2021/08/11	8.1	61.49	0	0.00	61.30	8.1	202	3.98%
2021/08/09	0.1	63.40	0	0.00	63.20	0.1	210	0.02%
2021/08/05	0	0.00	2	63.60	63.70	-2	226	-0.88%
2021/07/29	0	0.00	1	64.10	64.00	-1	246	-0.41%
2021/07/28	0	0.00	1	63.50	64.10	-1	246	-0.41%
2021/07/26	1	64.80	0	0.00	64.90	1	251	0.40%
2021/07/23	5	65.44	0	0.00	65.60	5	249	2.01%
2021/07/21	1	65.10	0	0.00	64.90	1	240	0.42%
2021/07/20	0	65.50	0	0.00	65.20	0	239	0.00%
2021/07/19	4	65.90	0	0.00	66.10	4	239	1.67%
2021/07/15	0	0.00	4	64.70	64.80	-4	240	-1.66%
2021/07/13	1	64.20	1	64.80	64.60	0	243	0.00%
2021/07/08	0	0.00	3	66.63	65.80	-3	239	-1.25%
2021/07/07	1	66.20	10	66.64	66.80	-9	234	-3.84%
2021/07/06	0	0.00	2	65.10	65.80	-2	222	-0.90%
2021/07/02	0	0.00	11	64.40	64.40	-11	217	-5.06%
2021/07/01	1	63.70	7	63.69	63.80	-6	219	-2.74%
2021/06/30	0	0.00	1	63.30	63.50	-1	219	-0.46%
2021/06/29	1	62.80	3	62.93	63.00	-2	220	-0.91%
2021/06/28	1.3	63.52	0	0.00	63.20	1.3	225	0.55%
2021/06/25	1	63.80	0	0.00	63.80	1	224	0.45%
2021/06/23	0	0.00	5	64.06	64.20	-5	227	-2.20%
2021/06/22	0	0.00	2	64.30	64.10	-2	227	-0.88%
2021/06/21	0	0.00	3	64.03	63.90	-3	227	-1.32%
2021/06/17	0	0.00	5	63.88	63.90	-5	225	-2.21%
2021/06/16	0	0.00	5	63.34	63.30	-5	224	-2.23%
2021/06/15	1	62.90	6	62.77	62.90	-5	223	-2.24%
2021/06/11	1	62.60	2	62.80	62.60	-1	223	-0.45%
2021/06/09	0	0.00	1	62.80	63.00	-1	221	-0.45%
2021/06/04	0	0.00	2	63.65	63.70	-2	224	-0.89%
2021/06/03	0	0.00	5	63.50	63.70	-5	226	-2.21%
2021/06/01	0	0.00	2	63.00	63.50	-2	225	-0.89%
2021/05/31	0	0.00	5	62.20	62.00	-5	222	-2.25%
2021/05/17	2	57.00	1	59.80	59.80	1	218	0.46%
2021/05/14	1	62.80	0	0.00	62.10	1	202	0.49%
2021/05/13	1	57.70	7	58.73	63.30	-6	199	-3.01%
2021/05/12	0	0.00	8	62.83	62.10	-8	182	-4.38%
2021/05/10	3	66.43	0	0.00	66.20	3	163	1.84%
2021/05/03	0	0.00	0.1	66.10	65.90	-0.1	159	-0.06%
2021/04/28	0	0.00	1	66.80	66.90	-1	158	-0.63%
2021/04/27	1	66.90	0	0.00	67.00	1	161	0.62%
2021/04/26	0	0.00	1	66.70	66.80	-1	159	-0.63%
2021/04/22	6	67.60	2	67.50	67.20	4	158	2.52%
2021/04/21	1	67.30	0	0.00	67.40	1	155	0.64%
2021/04/20	1	66.80	0	0.00	66.90	1	154	0.65%
2021/04/14	0	0.00	1	66.30	66.30	-1	153	-0.65%
2021/04/13	5	66.84	0	0.00	66.70	5	153	3.26%
2021/04/09	2	66.50	0	0.00	66.80	2	151	1.32%
2021/04/07	0	0.00	1	65.80	66.30	-1	150	-0.67%
2021/04/06	5	67.06	0	0.00	66.80	5	145	3.44%
2021/04/01	0	0.00	3	67.50	67.40	-3	143	-2.09%
2021/03/31	2	67.05	1	67.30	67.30	1	141	0.71%
2021/03/29	0	0.00	1	65.40	65.90	-1	134	-0.74%
2021/03/26	1	65.00	0	0.00	65.10	1	132	0.76%
2021/03/25	0	0.00	2	65.50	65.40	-2	128	-1.55%
2021/03/24	0	0.00	3	65.53	65.50	-3	128	-2.34%
2021/03/19	1	65.60	0	0.00	65.80	1	132	0.75%
2021/03/11	4	66.48	0	0.00	65.50	4	133	3.00%
2021/03/09	6	65.05	0	0.00	65.10	6	129	4.65%
2021/03/05	0	0.00	2	64.10	64.10	-2	125	-1.59%
2021/02/26	1	64.60	0	0.00	64.50	1	124	0.81%
2021/02/24	0	0.00	1	64.50	64.40	-1	120	-0.83%
2021/02/23	1	64.50	1	63.70	63.90	0	118	0.00%
2021/02/22	3	63.40	8	63.31	63.50	-5	115	-4.32%
2021/02/19	0	0.00	1	62.70	62.70	-1	114	-0.87%
2021/02/18	2	62.95	0	0.00	62.80	2	115	1.74%
2021/02/17	0.1	62.25	0	0.00	61.80	0.1	114	0.09%
2021/02/05	2	61.70	0	0.00	61.60	2	112	1.77%
2021/02/02	1	61.40	0	0.00	61.50	1	123	0.81%
2021/01/28	2	61.10	0	0.00	61.20	2	121	1.64%
2021/01/27	2	61.50	0	0.00	61.80	2	120	1.66%
2021/01/22	0	0.00	5	60.50	60.80	-5	119	-4.18%
2021/01/21	0	0.00	1	61.00	60.70	-1	117	-0.85%
2021/01/19	1	62.00	0	0.00	62.10	1	109	0.91%
2021/01/14	0	0.00	11	62.51	62.80	-11	123	-8.88%
2020/12/23	2	63.00	1	62.90	63.00	1	113	0.88%
2020/12/16	1	63.50	0	0.00	63.50	1	116	0.86%
2020/12/14	0	0.00	1	62.90	63.20	-1	111	-0.90%
2020/12/09	0	0.00	2	62.95	63.00	-2	109	-1.83%
2020/12/02	0	0.00	1	63.40	63.20	-1	104	-0.96%
2020/12/01	0	0.00	2	63.10	63.20	-2	106	-1.89%
2020/11/27	0	0.00	2	63.60	63.60	-2	104	-1.92%
2020/11/23	1	63.70	0	0.00	63.90	1	104	0.96%
2020/11/18	1	63.80	0	0.00	63.90	1	111	0.90%
2020/11/17	0	0.00	2	63.85	63.80	-2	110	-1.81%
2020/11/16	0	0.00	1	63.30	63.20	-1	113	-0.88%
2020/11/13	0	0.00	1	62.60	62.80	-1	114	-0.87%
2020/11/12	1	63.60	5	63.44	62.80	-4	114	-3.49%
2020/11/11	1	63.70	0	0.00	63.50	1	114	0.87%
2020/11/10	3	63.37	0	0.00	63.10	3	114	2.62%
2020/11/09	0	0.00	6	60.80	61.20	-6	107	-5.57%
2020/11/03	0	0.00	2	60.50	60.70	-2	110	-1.81%
2020/10/27	0	0.00	1	61.20	61.30	-1	115	-0.86%
2020/10/22	1	59.60	0	0.00	60.60	1	124	0.80%
2020/10/15	1	61.70	0	0.00	61.80	1	116	0.86%
2020/10/14	2	62.20	0	0.00	62.10	2	118	1.69%
2020/09/11	0	0.00	1	63.60	63.30	-1	251	-0.40%
2020/09/09	1	63.90	3	63.90	64.00	-2	259	-0.77%
2020/09/03	0	0.00	3	63.10	63.20	-3	272	-1.10%
2020/08/28	2	63.60	0	0.00	63.60	2	290	0.69%
2020/08/24	2	63.30	0	0.00	63.30	2	296	0.68%
2020/08/13	0	0.00	2	64.45	64.50	-2	311	-0.64%
2020/08/12	2	65.05	1	65.00	64.90	1	311	0.32%
2020/08/10	2	64.90	0	0.00	65.00	2	315	0.63%
2020/08/06	1	65.40	0	0.00	65.50	1	316	0.32%
2020/08/03	2	64.00	0	0.00	64.80	2	321	0.62%
2020/07/30	0	0.00	1	65.40	65.40	-1	320	-0.31%
2020/07/29	0	0.00	1	65.70	65.70	-1	321	-0.31%
2020/07/28	3	64.03	0	0.00	64.20	3	325	0.92%
2020/07/27	1	65.70	0	0.00	65.10	1	327	0.31%
2020/07/24	0	0.00	2	66.55	66.10	-2	333	-0.60%
2020/07/23	2	66.70	2	66.75	66.80	0	338	0.00%
2020/07/22	0	0.00	6	66.80	66.90	-6	363	-1.65%
2020/07/21	1	67.50	2	66.50	67.30	-1	364	-0.27%
2020/07/20	0	0.00	1	66.10	66.20	-1	363	-0.28%
2020/07/15	0	0.00	10	66.53	66.60	-10	378	-2.64%
2020/07/14	0	0.00	2	67.05	67.00	-2	384	-0.52%
2020/07/13	15	67.38	1	67.00	67.50	14	386	3.62%
2020/07/10	8	67.16	4	66.88	67.20	4	394	1.01%
2020/07/09	0	0.00	11	66.74	66.60	-11	394	-2.79%
2020/07/08	0	0.00	6	67.40	67.30	-6	392	-1.53%
2020/07/07	1	68.70	6	68.00	68.00	-5	392	-1.28%
2020/07/06	12	69.19	11	68.84	68.70	1	392	0.25%
2020/07/03	6	69.05	4	68.90	69.10	2	390	0.51%
2020/07/02	5	72.26	2	71.95	72.60	3	374	0.80%
2020/07/01	3	71.70	52	71.54	71.70	-49	366	-13.38%
2020/06/30	55	70.45	0	0.00	70.80	55	356	15.42%
2020/06/29	1	69.60	1	69.70	69.80	0	352	0.00%
2020/06/24	0	0.00	2	69.90	70.00	-2	353	-0.57%
2020/06/23	0	0.00	3	70.13	70.20	-3	357	-0.84%
2020/06/22	2	70.20	2	69.85	70.10	0	361	0.00%
2020/06/19	2	70.55	6	70.20	70.00	-4	371	-1.08%
2020/06/18	13	69.86	1	69.90	70.00	12	373	3.21%
2020/06/17	9	69.31	1	69.00	69.30	8	380	2.10%
2020/06/16	8	69.13	1	69.40	69.10	7	392	1.78%
2020/06/15	1	67.60	0	0.00	67.50	1	407	0.25%
2020/06/12	1	65.40	3	65.80	67.10	-2	424	-0.47%
2020/06/11	3	68.03	0	0.00	67.40	3	433	0.69%
2020/06/09	5	69.56	5	69.14	68.90	0	452	0.00%
2020/06/08	4	69.00	0	0.00	69.40	4	455	0.88%
2020/06/05	4	67.65	0	0.00	68.30	4	453	0.88%
2020/06/04	5	67.28	3	66.97	67.30	2	465	0.43%
2020/06/03	5	66.92	0	0.00	67.00	5	473	1.06%
2020/06/02	2	66.50	0	0.00	66.50	2	474	0.42%
2020/05/29	1	65.80	3	65.17	66.20	-2	478	-0.42%
2020/05/28	1	66.90	2	66.40	65.70	-1	479	-0.21%
2020/05/27	1	66.90	2	66.80	66.80	-1	483	-0.21%
2020/05/26	0	0.00	4	66.50	66.30	-4	482	-0.83%
2020/05/25	9	66.31	1	66.50	66.70	8	478	1.67%
2020/05/22	8	64.43	1	64.00	64.50	7	473	1.48%
2020/05/21	1	63.80	0	0.00	64.20	1	482	0.21%
2020/05/20	1	64.10	1	63.70	63.60	0	485	0.00%
2020/05/19	4	63.85	0	0.00	63.90	4	487	0.82%
2020/05/18	1	63.40	0	0.00	63.30	1	486	0.21%
2020/05/12	0	0.00	1	63.10	63.10	-1	489	-0.20%
2020/05/11	0	0.00	10	63.50	63.40	-10	491	-2.03%
2020/05/08	0	0.00	1	63.30	63.30	-1	492	-0.20%
2020/05/07	0	0.00	2	62.00	62.60	-2	497	-0.40%
2020/05/06	0	0.00	3	62.43	62.30	-3	501	-0.60%
2020/05/05	6	62.95	7	62.66	62.80	-1	504	-0.20%
2020/05/04	6	62.90	1	62.10	62.90	5	506	0.99%
2020/04/30	2	62.95	0	0.00	63.50	2	504	0.40%
2020/04/29	2	62.05	3	61.77	62.00	-1	503	-0.20%
2020/04/28	2	60.30	0	0.00	60.90	2	502	0.40%
2020/04/27	1	57.40	7	59.74	60.90	-6	523	-1.15%
2020/04/24	2	59.10	0	0.00	59.30	2	499	0.40%
2020/04/22	1	59.10	0	0.00	59.40	1	498	0.20%
2020/04/21	6	59.33	1	60.10	58.60	5	494	1.01%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/17	0	0.00	1	61.20	61.40	-1	480	-0.21%
2020/04/16	6	61.82	1	60.40	61.70	5	475	1.05%
2020/04/15	4	61.45	2	61.80	61.90	2	470	0.43%
2020/04/14	4	58.15	0	0.00	58.40	4	461	0.87%
2020/04/13	0	0.00	2	56.90	56.80	-2	460	-0.43%
2020/04/10	2	55.90	2	56.15	56.30	0	455	0.00%
2020/04/09	1	57.40	1	56.70	56.70	0	450	0.00%
2020/04/08	4	55.75	2	55.30	57.10	2	442	0.45%
2020/04/07	2	54.40	0	0.00	54.40	2	433	0.46%
2020/04/06	3	52.63	4	53.53	53.90	-1	428	-0.23%
2020/04/01	1	54.70	2	54.65	54.90	-1	417	-0.24%
2020/03/31	1	55.30	0	0.00	54.80	1	416	0.24%
2020/03/30	2	53.25	2	53.10	54.30	0	411	0.00%
2020/03/27	1	56.40	1	55.10	55.00	0	405	0.00%
2020/03/26	3	54.17	5	54.02	54.60	-2	398	-0.50%
2020/03/25	7	55.43	4	55.58	55.70	3	390	0.77%
2020/03/24	2	51.90	2	51.40	51.90	0	377	0.00%
2020/03/23	1	49.40	1	47.00	49.40	0	371	0.00%
2020/03/20	0	0.00	2	49.00	49.00	-2	362	-0.55%
2020/03/19	6	44.94	0	0.00	44.65	6	351	1.71%
2020/03/18	4	50.58	16	51.20	49.60	-12	332	-3.61%
2020/03/17	2	52.50	21	53.35	52.30	-19	313	-6.07%
2020/03/16	1	57.90	5	57.40	56.20	-4	299	-1.33%
2020/03/12	2	61.20	6	61.72	61.50	-4	272	-1.47%
2020/03/11	5	63.86	1	63.80	63.80	4	263	1.52%
2020/03/10	3	62.00	3	61.77	63.10	0	260	0.00%
2020/03/09	0	0.00	4	63.90	63.60	-4	245	-1.63%
2020/03/06	0	0.00	2	65.15	65.10	-2	233	-0.86%
2020/03/05	0	0.00	1	65.20	65.40	-1	231	-0.43%
2020/03/04	0	0.00	3	65.33	65.30	-3	230	-1.30%
2020/03/03	0	0.00	2	65.80	65.80	-2	228	-0.87%
2020/03/02	1	65.70	6	65.63	65.50	-5	228	-2.19%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/26	1	66.30	2	66.10	66.20	-1	223	-0.45%
2020/02/25	1	66.30	2	65.80	66.30	-1	221	-0.45%
2020/02/24	0	0.00	4	66.40	66.30	-4	216	-1.84%
2020/02/21	0	0.00	2	67.35	67.20	-2	204	-0.98%
2020/02/20	0	0.00	10	67.60	67.80	-10	198	-5.04%
2020/02/18	1	67.80	2	67.65	67.70	-1	197	-0.51%
2020/02/17	1	67.50	2	67.65	67.70	-1	196	-0.51%
2020/02/13	0	0.00	1	68.40	68.20	-1	191	-0.52%
2020/02/11	2	67.25	0	0.00	67.30	2	186	1.07%
2020/02/10	1	66.80	9	67.17	67.10	-8	182	-4.38%
2020/02/07	0	0.00	9	68.10	67.50	-9	176	-5.11%
2020/02/06	2	68.70	2	68.65	68.70	0	171	0.00%
2020/02/05	2	68.15	1	68.50	68.20	1	168	0.59%
2020/02/04	0	0.00	7	67.90	67.80	-7	164	-4.27%
2020/02/03	2	66.55	6	67.12	67.10	-4	161	-2.48%
2020/01/31	1	68.10	0	0.00	68.40	1	154	0.65%
2020/01/30	5	67.30	10	66.63	66.90	-5	146	-3.41%
2020/01/16	2	71.10	0	0.00	71.30	2	117	1.70%
2020/01/15	1	71.00	1	71.00	71.00	0	119	0.00%
2020/01/13	0	0.00	1	71.00	70.80	-1	126	-0.79%
2020/01/10	0	0.00	18	70.07	70.70	-18	135	-13.30%
2020/01/09	1	70.20	0	0.00	70.50	1	132	0.75%
2020/01/08	1	70.00	0	0.00	70.20	1	134	0.75%
2020/01/07	2	71.05	0	0.00	70.50	2	133	1.50%
2019/12/30	1	71.20	0	0.00	71.50	1	142	0.70%
2019/12/27	2	71.20	0	0.00	71.60	2	144	1.38%
2019/12/23	2	71.15	1	71.00	71.20	1	156	0.64%
2019/12/20	1.1	71.49	0	0.00	71.30	1.1	161	0.68%
2019/12/19	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/17	4	71.03	0	0.00	71.30	4	162	2.46%
2019/12/16	3	70.20	1	70.60	70.60	2	162	1.23%
2019/12/13	1	69.70	0	0.00	69.80	1	161	0.62%
2019/12/11	1	69.20	10	69.30	69.30	-9	164	-5.47%
2019/12/10	0	0.00	1	69.50	69.30	-1	173	-0.58%
2019/12/05	2	69.00	0	0.00	69.10	2	201	0.99%
2019/12/04	0	0.00	2	69.00	69.00	-2	235	-0.85%
2019/12/02	5	69.80	0	0.00	69.30	5	269	1.86%
2019/11/29	2	69.50	1	69.20	69.40	1	286	0.35%
2019/11/28	3	69.60	0	0.00	69.70	3	301	1.00%
2019/11/27	1	69.50	1	69.50	69.50	0	310	0.00%
2019/11/26	14	68.87	0	0.00	69.20	14	313	4.46%
2019/11/25	0	0.00	1	68.50	68.50	-1	314	-0.32%
2019/11/18	1	68.30	4	68.20	68.20	-3	385	-0.78%
2019/11/15	0	0.00	5	68.40	68.10	-5	385	-1.30%
2019/11/13	1	68.50	1	68.10	68.50	0	384	0.00%
2019/11/12	1	68.30	0	0.00	68.40	1	385	0.26%
2019/11/11	5	68.38	0	0.00	68.20	5	388	1.29%
2019/11/08	1	68.40	0	0.00	68.40	1	389	0.26%
2019/11/06	6	68.35	1	68.40	68.20	5	390	1.28%
2019/10/30	0	0.00	1	67.80	68.10	-1	399	-0.25%
2019/10/29	1	68.20	0	0.00	68.20	1	399	0.25%
2019/10/28	0	0.00	5	68.44	68.40	-5	401	-1.25%
2019/10/25	2	68.35	1	68.30	68.40	1	401	0.25%
2019/10/23	0	0.00	1	68.40	68.20	-1	402	-0.25%
2019/10/22	0	0.00	4	68.70	68.50	-4	401	-1.00%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/16	2	67.10	2	66.60	67.00	0	387	0.00%
2019/10/09	0	0.00	1	66.90	67.00	-1	386	-0.26%
2019/10/08	1	67.50	0	0.00	67.50	1	386	0.26%
2019/10/03	2	65.80	0	0.00	66.20	2	380	0.53%
2019/10/01	1	65.80	0	0.00	65.90	1	380	0.26%
2019/09/27	5	66.16	0	0.00	66.00	5	378	1.32%
2019/09/26	0	0.00	1	66.70	66.40	-1	376	-0.27%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/20	1	67.30	2	67.20	67.20	-1	387	-0.26%
2019/09/12	4	67.38	0	0.00	67.20	4	398	1.00%
2019/09/11	0	0.00	1	68.50	67.70	-1	392	-0.26%
2019/09/10	1	67.30	0	0.00	67.30	1	384	0.26%
2019/09/09	2	66.40	0	0.00	66.50	2	377	0.53%
2019/09/06	2	65.80	1	65.90	65.60	1	371	0.27%
2019/09/05	5	70.28	6	70.38	70.20	-1	339	-0.29%
2019/09/03	6	72.25	1	71.00	71.20	5	313	1.60%
2019/09/02	5	71.70	2	71.00	71.80	3	298	1.00%
2019/08/30	1	69.10	0	0.00	69.10	1	284	0.35%
2019/08/27	2	68.20	0	0.00	68.10	2	273	0.73%
2019/08/26	1	67.80	5	67.80	68.10	-4	268	-1.49%
2019/08/22	0	0.00	1	68.40	68.40	-1	256	-0.39%
2019/08/19	1	66.40	0	0.00	66.50	1	220	0.45%
2019/08/14	1	66.30	0	0.00	66.30	1	229	0.44%
2019/08/05	1	66.80	1	66.70	66.60	0	274	0.00%
2019/07/31	1	66.90	0	0.00	66.80	1	272	0.37%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/26	0	0.00	1	66.60	66.70	-1	273	-0.37%
2019/07/24	1	66.70	0	0.00	66.70	1	272	0.37%
2019/07/23	1	66.80	0	0.00	66.80	1	271	0.37%
2019/07/22	1	66.80	0	0.00	66.80	1	270	0.37%
2019/07/18	1	66.80	1	66.70	66.70	0	270	0.00%
2019/07/02	3	66.70	0	0.00	66.70	3	267	1.12%
2019/06/28	1	66.60	0	0.00	66.50	1	261	0.38%
2019/06/27	0	0.00	3	66.80	66.70	-3	258	-1.16%
2019/06/24	1	67.00	0	0.00	67.40	1	246	0.41%
2019/06/21	2	67.20	0	0.00	67.30	2	241	0.83%
2019/06/20	2	67.20	0	0.00	67.30	2	237	0.84%
2019/06/19	10	67.10	3	67.00	67.00	7	232	3.01%
2019/06/13	1	66.50	0	0.00	66.60	1	236	0.42%
2019/06/12	0	0.00	11	66.40	66.40	-11	236	-4.65%
2019/06/11	11	66.40	0	0.00	66.40	11	234	4.68%
2019/06/04	0	0.00	1	66.30	66.30	-1	230	-0.43%
2019/06/03	6	66.60	1	66.70	66.60	5	229	2.18%
2019/05/31	0	0.00	1	66.60	66.70	-1	231	-0.43%
2019/05/29	0	0.00	1	66.90	66.50	-1	245	-0.41%
2019/05/28	3	66.70	0	0.00	66.80	3	250	1.20%
2019/05/27	5	66.70	0	0.00	67.00	5	261	1.91%
2019/05/21	0	0.00	1	66.80	66.70	-1	308	-0.32%
2019/05/20	3	66.50	0	0.00	66.70	3	306	0.98%
2019/05/17	0	0.00	2	65.80	66.30	-2	293	-0.68%
2019/05/15	1	65.70	1	65.30	65.70	0	288	0.00%
2019/05/14	18	65.34	0	0.00	65.70	18	281	6.39%
2019/03/18	0	0.00	2	63.90	63.90	-2	269	-0.74%
2019/03/12	0	0.00	2	63.70	63.90	-2	261	-0.76%
2019/03/11	2	64.10	5	64.10	64.00	-3	258	-1.16%
2019/03/08	0	0.00	1	63.70	64.10	-1	256	-0.39%
2019/03/07	0	0.00	2	63.50	63.50	-2	254	-0.79%
2019/03/05	0	0.00	2	64.00	63.50	-2	243	-0.82%
2019/02/26	0.3	64.70	1	64.60	64.70	-0.8	216	-0.35%
2019/02/21	1	67.00	0	0.00	67.20	1	154	0.65%
2019/02/20	1	65.90	0	0.00	66.00	1	149	0.67%
2019/02/18	1	64.80	0	0.00	64.90	1	143	0.70%
2019/02/14	0	0.00	2	64.50	64.60	-2	140	-1.43%
2019/02/13	0	0.00	1	64.60	64.70	-1	139	-0.72%
2019/01/29	2	64.00	1	63.10	64.20	1	124	0.81%
2019/01/28	4	63.88	1	63.90	64.90	3	118	2.53%
2019/01/25	2	63.15	0	0.00	63.30	2	113	1.76%
2019/01/24	2	62.70	0	0.00	63.00	2	111	1.80%
2019/01/22	1	62.00	0	0.00	62.30	1	109	0.92%
2019/01/17	0	0.00	1	62.50	62.10	-1	111	-0.90%
2019/01/16	3	62.23	1	62.80	62.70	2	109	1.83%
2019/01/15	1.1	61.39	0	0.00	61.40	1.1	101	1.04%
2019/01/09	1.1	59.03	0	0.00	59.70	1.1	105	1.00%
2019/01/08	1	58.70	0	0.00	58.90	1	102	0.97%
2019/01/07	0	0.00	1	58.50	58.60	-1	104	-0.96%
2019/01/04	1	57.90	0	0.00	58.00	1	106	0.94%
2019/01/03	0	0.00	1	57.80	57.70	-1	114	-0.87%
2019/01/02	0	0.00	4	57.90	58.00	-4	115	-3.47%
2018/12/26	0	0.00	1	57.80	57.60	-1	119	-0.83%
2018/12/25	4	57.40	1	57.40	57.50	3	119	2.50%
2018/12/24	1	57.40	0	0.00	57.60	1	119	0.84%
2018/12/22	0	0.00	1	57.70	57.90	-1	120	-0.83%
2018/12/20	1	57.80	0	0.00	57.80	1	121	0.83%
2018/12/19	0	0.00	1	57.80	57.90	-1	121	-0.82%
2018/12/17	0	0.00	1	58.20	57.80	-1	121	-0.82%
2018/12/14	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/13	0	0.00	2	57.90	57.90	-2	120	-1.66%
2018/12/12	0	0.00	1	57.90	58.10	-1	120	-0.83%
2018/12/11	2	57.90	3	57.97	58.20	-1	119	-0.83%
2018/12/10	1	58.10	1	58.20	58.30	0	119	0.00%
2018/12/06	5	58.20	0	0.00	57.90	5	125	3.98%
2018/11/27	1	58.00	0	0.00	58.20	1	139	0.72%
2018/11/20	1	58.10	0	0.00	57.90	1	140	0.71%
2018/11/12	1.1	57.91	0	0.00	58.00	1.1	142	0.78%
2018/11/05	2	57.30	1	57.00	57.00	1	152	0.66%
2018/10/31	0	0.00	1	57.30	57.40	-1	154	-0.65%
2018/10/30	5	56.76	0	0.00	56.70	5	154	3.23%
2018/10/29	4	56.00	3	55.30	56.30	1	153	0.65%
2018/10/26	0	0.00	6	56.00	55.70	-6	154	-3.88%
2018/10/25	5	56.52	0	0.00	56.60	5	151	3.30%
2018/10/22	0	0.00	3	58.00	58.00	-3	148	-2.02%
2018/10/19	1	56.60	0	0.00	58.20	1	148	0.67%
2018/10/16	2	57.00	0	0.00	57.10	2	140	1.43%
2018/10/15	0	0.00	1	57.40	57.40	-1	139	-0.71%
2018/10/12	2.1	56.93	0	0.00	57.40	2.1	138	1.51%
2018/10/11	12	56.52	2	56.35	56.40	10	135	7.37%
2018/10/09	1	57.70	0	0.00	58.00	1	129	0.77%
2018/10/05	3	57.57	0	0.00	57.70	3	131	2.27%
2018/09/28	2	58.50	0	0.00	58.40	2	138	1.44%
2018/09/13	0	0.00	3	58.70	59.00	-3	184	-1.63%
2018/09/12	3	58.40	0	0.00	58.40	3	188	1.59%
2018/09/11	4	57.13	1	58.50	58.10	3	188	1.59%
2018/09/10	0	0.00	1	56.30	56.60	-1	187	-0.53%
2018/09/07	0	0.00	13	56.90	56.80	-13	186	-6.97%
2018/09/06	1	57.50	8	57.71	57.40	-7	185	-3.77%
2018/09/04	3	58.40	0	0.00	58.30	3	186	1.61%
2018/09/03	1	58.50	0	0.00	58.60	1	188	0.53%
2018/08/30	0	0.00	2	58.80	58.80	-2	192	-1.04%
2018/08/21	3	58.93	1	58.50	58.70	2	209	0.96%
2018/08/20	1	59.20	0	0.00	58.60	1	208	0.48%
2018/08/17	10	59.20	0	0.00	58.70	10	208	4.80%
2018/08/14	11	58.31	0	0.00	58.50	11	210	5.23%
2018/08/02	2	57.50	0	0.00	56.70	2	243	0.82%
2018/07/25	0	0.00	1	57.00	57.20	-1	257	-0.39%
2018/07/16	0	0.00	2	56.45	56.60	-2	262	-0.76%
2018/07/13	0	0.00	3	56.30	55.80	-3	261	-1.15%
2018/07/12	0	0.00	1	56.10	56.10	-1	259	-0.39%
2018/07/11	5	55.50	0	0.00	55.30	5	257	1.94%
2018/07/06	3	53.00	0	0.00	53.30	3	256	1.17%
2018/07/02	1	57.80	38	58.04	58.00	-37	241	-15.32%
2018/06/29	0	0.00	2	57.80	58.00	-2	231	-0.86%
2018/06/28	0	0.00	4	58.00	58.20	-4	227	-1.76%
2018/06/27	0.1	58.60	2	58.60	58.90	-1.9	222	-0.85%
2018/06/26	1	58.60	4	58.60	58.50	-3	223	-1.35%
2018/06/25	2	59.45	0	0.00	59.00	2	222	0.90%
2018/06/22	1	59.00	1	59.20	59.40	0	221	0.00%
2018/06/20	2	59.10	4	58.75	59.30	-2	223	-0.89%
2018/06/19	0	0.00	5	58.54	58.80	-5	222	-2.25%
2018/06/15	5	58.00	0	0.00	58.30	5	219	2.27%
2018/06/14	1	57.90	0	0.00	57.80	1	218	0.46%
2018/06/13	0	0.00	11	58.00	58.20	-11	216	-5.07%
2018/06/12	0	0.00	6	58.35	58.30	-6	215	-2.78%
2018/06/08	1	59.20	19	58.95	59.10	-18	209	-8.59%
2018/06/05	1	59.50	0	0.00	59.30	1	204	0.49%
2018/06/04	5	59.40	8	59.23	59.20	-3	201	-1.49%
2018/06/01	5	59.00	5	58.80	59.20	0	198	0.00%
2018/05/31	1	58.60	7	58.16	58.50	-6	194	-3.09%
2018/05/30	1	58.10	5	57.80	58.40	-4	192	-2.08%
2018/05/29	2	58.30	0	0.00	58.40	2	190	1.05%
2018/05/25	5	59.10	0	0.00	58.60	5	188	2.65%
2018/05/24	1	58.70	6	58.53	58.80	-5	187	-2.66%
2018/05/23	0	0.00	2	58.40	58.60	-2	187	-1.07%
2018/05/22	2	59.10	4	58.73	58.80	-2	185	-1.08%
2018/05/21	0	0.00	6	58.47	58.40	-6	183	-3.26%
2018/05/18	0	0.00	4	58.70	58.30	-4	183	-2.18%
2018/05/17	8	58.98	0	0.00	58.90	8	183	4.35%
2018/05/16	16	59.19	4	59.13	59.00	12	183	6.55%
2018/05/15	22	58.26	2	57.90	58.40	20	181	11.01%
2018/05/14	10	58.72	7	59.09	58.50	3	183	1.63%
2018/05/11	8	57.89	4	57.85	57.90	4	171	2.31%
2018/05/09	7	57.33	0	0.00	56.90	7	155	4.49%
2018/05/08	7	56.36	1	56.20	56.10	6	149	4.02%
2018/05/07	8	56.13	2	56.20	56.20	6	147	4.07%
2018/05/04	0.1	55.20	0	0.00	55.20	0.1	139	0.07%
2018/05/02	2	54.75	0	0.00	55.20	2	139	1.43%
2018/04/30	6	55.07	0	0.00	55.10	6	141	4.25%
2018/04/26	3	54.77	0	0.00	54.40	3	141	2.12%
2018/04/25	0	0.00	0.4	55.00	55.00	-0.4	141	-0.28%
2018/04/24	10	55.50	0	0.00	55.30	10	142	7.00%
2018/04/19	1	54.80	0	0.00	54.80	1	146	0.68%
2018/04/17	2	54.60	0	0.00	54.70	2	146	1.37%
2018/04/10	2	54.60	0	0.00	54.70	2	143	1.39%
2018/04/02	0	0.00	6	54.60	54.30	-6	140	-4.27%
2018/03/31	1	54.60	0	0.00	54.60	1	138	0.72%
2018/03/30	0	0.00	1	54.50	54.60	-1	139	-0.72%
2018/03/29	0	0.00	50	54.12	54.40	-50	138	-36.12%
2018/03/27	0	0.00	1	54.10	54.10	-1	136	-0.73%
2018/03/26	0	0.00	1	53.80	54.00	-1	135	-0.74%
2018/03/23	2	54.05	0	0.00	54.00	2	134	1.49%
2018/03/22	0	0.00	20	53.50	53.30	-20	126	-15.86%
2018/03/19	0	0.00	35	53.51	53.50	-35	126	-27.69%
2018/03/14	0	0.00	1	53.30	53.50	-1	125	-0.80%
2018/03/12	4	53.50	0	0.00	53.60	4	125	3.19%
2018/03/06	4	53.00	0	0.00	53.00	4	124	3.20%
2018/03/05	1	53.40	0	0.00	53.00	1	125	0.79%
2018/02/21	5	53.00	0	0.00	52.80	5	128	3.90%
2018/02/06	5	53.30	0	0.00	52.40	5	126	3.96%
2018/01/31	0	0.00	1	53.90	54.10	-1	132	-0.75%
2018/01/22	10	54.00	5	54.00	54.20	5	129	3.86%
2018/01/17	1	54.20	0	0.00	54.30	1	123	0.81%
2018/01/16	0	0.00	1	54.50	54.40	-1	121	-0.82%
2018/01/15	0	0.00	1	53.70	53.90	-1	116	-0.86%
2018/01/12	1	53.30	1	53.10	53.20	0	127	0.00%
2018/01/03	0	0.00	5	52.80	52.70	-5	128	-3.89%
2018/01/02	0	0.00	10	52.51	52.70	-10	128	-7.76%