元大高股息 (0056)-富邦-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市
3469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	206.4	36.86	92.2	36.82	36.71	114.2	40,189	0.28%	大買/鉅額交易
2025/02/26	46.2	36.85	214.2	37.00	37.09	-168	39,676	-0.42%	大賣/鉅額交易
2025/02/25	146.6	36.87	8.2	36.89	36.90	138.4	39,539	0.35%	大買/鉅額交易
2025/02/24	33.5	36.93	6.6	36.94	36.98	27	39,431	0.07%
2025/02/21	11.6	36.85	99.6	36.93	37.00	-88	39,442	-0.22%
2025/02/20	41.6	36.85	36.1	36.87	36.83	5.5	39,429	0.01%
2025/02/19	16.5	36.85	45.8	36.83	36.84	-29.3	39,977	-0.07%
2025/02/18	13	36.63	48.2	36.66	36.68	-35.2	40,068	-0.09%
2025/02/17	15.3	36.54	24.5	36.55	36.60	-9.2	40,860	-0.02%
2025/02/14	47.1	36.29	65	36.29	36.29	-18	40,963	-0.04%
2025/02/13	8.4	36.32	119.6	36.31	36.34	-111.2	41,783	-0.27%	大賣/鉅額交易
2025/02/12	64.5	36.09	35.1	36.14	36.02	29.4	41,894	0.07%
2025/02/11	26.4	36.02	50.4	36.03	36.02	-24	41,958	-0.06%
2025/02/10	17.3	35.86	47.5	35.83	35.88	-30.2	42,081	-0.07%
2025/02/07	29.1	35.77	15.5	35.81	35.85	13.6	42,009	0.03%
2025/02/06	20.7	35.67	6.7	35.73	35.71	14	42,136	0.03%
2025/02/05	33.6	35.66	23.6	35.66	35.62	9.9	42,152	0.02%
2025/02/04	119.8	35.32	1.4	35.55	35.20	118.4	42,664	0.28%	大買/鉅額交易
2025/02/03	215.2	35.27	40	35.28	35.45	175.2	42,142	0.42%	大買/鉅額交易
2025/01/22	18.6	35.71	183.5	35.72	35.78	-164.9	41,611	-0.40%	大賣/鉅額交易
2025/01/20	93.5	35.50	24.3	35.48	35.52	69.3	41,481	0.17%
2025/01/17	319.2	35.37	4	35.38	35.35	315.2	41,823	0.75%	大買/鉅額交易
2025/01/16	174	36.47	80	36.51	36.39	94	40,543	0.23%	大買/
2025/01/15	200.8	36.23	12.2	36.34	36.12	188.6	39,639	0.48%	大買/鉅額交易
2025/01/14	195.1	36.18	23.9	36.27	36.36	171.2	38,662	0.44%	大買/鉅額交易
2025/01/13	411.2	36.05	15.6	36.00	36.00	395.6	38,829	1.02%	大買/鉅額交易
2025/01/10	232.9	36.58	21	36.53	36.56	211.9	37,081	0.57%	大買/鉅額交易
2025/01/09	295	36.95	4	37.05	36.73	291	37,117	0.78%	大買/鉅額交易
2025/01/08	55	37.30	22.5	37.33	37.30	32.5	35,935	0.09%
2025/01/07	84.6	37.35	28.7	37.37	37.30	55.9	36,196	0.15%
2025/01/06	72.3	37.20	36.3	37.17	37.22	35.9	36,145	0.10%
2025/01/03	127.9	36.76	11.6	36.76	36.78	116.3	35,720	0.33%	大買/鉅額交易
2025/01/02	243.3	36.67	18	36.71	36.70	225.3	35,828	0.63%	大買/鉅額交易
2024/12/31	233.6	36.61	120	36.63	36.68	113.6	35,265	0.32%	大買/大賣/鉅額交易
2024/12/30	45.1	36.93	0.3	36.89	36.83	44.7	35,806	0.12%
2024/12/27	26.2	37.06	31.6	37.06	37.05	-5.4	36,357	-0.01%
2024/12/26	7.5	37.08	7.8	37.08	37.09	-0.3	36,703	0.00%
2024/12/25	45.4	37.02	10.7	37.06	36.99	34.7	36,736	0.09%
2024/12/24	13.4	36.98	9.2	36.97	36.96	4.2	36,759	0.01%
2024/12/23	9.2	36.83	22.2	36.89	36.85	-13	36,795	-0.04%
2024/12/20	105.7	36.43	55	36.49	36.42	50.7	36,808	0.14%	大買/
2024/12/19	66.9	36.45	9	36.57	36.63	57.9	36,492	0.16%
2024/12/18	9	36.62	19.2	36.61	36.80	-10.2	36,121	-0.03%
2024/12/17	44	36.50	60.5	36.53	36.48	-16.5	36,041	-0.05%
2024/12/16	101.9	36.66	14.1	36.90	36.54	87.8	35,845	0.25%	大買/
2024/12/13	84.8	36.84	3.5	36.81	36.88	81.3	35,158	0.23%
2024/12/12	7.8	37.05	4.4	37.08	37.02	3.4	34,683	0.01%
2024/12/11	70.8	36.93	8.1	36.99	36.91	62.7	34,701	0.18%
2024/12/10	45.3	37.17	2.3	37.16	37.05	43	34,453	0.12%
2024/12/09	39.4	37.24	1	37.30	37.30	38.4	34,541	0.11%
2024/12/06	7.9	37.31	39.5	37.35	37.30	-31.6	34,545	-0.09%
2024/12/05	6.3	37.20	16.6	37.22	37.21	-10.3	34,446	-0.03%
2024/12/04	16.5	37.06	7.2	37.06	37.09	9.3	34,574	0.03%
2024/12/03	47.1	37.17	8.8	37.12	37.05	38.3	35,545	0.11%
2024/12/02	16.2	36.90	16.5	36.86	37.02	-0.3	35,261	0.00%
2024/11/29	56.3	36.29	4.3	36.25	36.60	52	35,078	0.15%
2024/11/28	201.7	36.38	87.2	36.43	36.50	114.6	34,705	0.33%	大買/鉅額交易
2024/11/27	166.3	36.88	8.9	36.78	36.71	157.5	33,867	0.46%	大買/鉅額交易
2024/11/26	18.3	37.26	9	37.38	37.31	9.3	32,482	0.03%
2024/11/25	11	37.61	11.5	37.56	37.48	-0.5	32,293	0.00%
2024/11/22	16	37.40	0.9	37.38	37.33	15.1	32,291	0.05%
2024/11/21	28	36.96	5.3	37.08	37.10	22.7	32,283	0.07%
2024/11/20	48.9	37.18	15	37.23	37.10	33.9	32,075	0.11%
2024/11/19	74.3	37.08	13.4	37.31	37.25	61	31,902	0.19%
2024/11/18	101.2	36.99	16.5	37.10	37.00	84.7	31,696	0.27%	大買/
2024/11/15	15.1	37.14	5.9	37.14	37.14	9.2	31,188	0.03%
2024/11/14	99.5	37.13	2	37.24	37.08	97.5	31,246	0.31%
2024/11/13	62.2	37.42	4.1	37.49	37.49	58.1	30,369	0.19%
2024/11/12	151.4	37.59	2.2	37.60	37.52	149.1	29,998	0.50%	大買/鉅額交易
2024/11/11	17	37.95	37.3	37.97	38.08	-20.3	29,138	-0.07%
2024/11/08	24.1	38.28	50.3	38.31	38.13	-26.2	28,899	-0.09%
2024/11/07	42.1	38.05	57.6	38.11	38.16	-15.4	28,964	-0.05%
2024/11/06	19.3	37.84	31.1	37.85	37.79	-11.7	28,982	-0.04%
2024/11/05	48	37.52	61.5	37.62	37.68	-13.5	29,104	-0.05%
2024/11/04	25.6	37.39	29.6	37.43	37.48	-4	30,076	-0.01%
2024/11/01	91.7	36.89	8	37.28	37.34	83.7	31,838	0.26%
2024/10/30	53.2	37.45	20.3	37.50	37.42	33	31,978	0.10%
2024/10/29	141.5	37.46	6.5	37.48	37.49	135.1	31,775	0.43%	大買/鉅額交易
2024/10/28	22.4	37.94	100.1	38.03	37.94	-77.7	30,990	-0.25%
2024/10/25	15.9	37.95	9.6	37.96	37.97	6.4	31,363	0.02%
2024/10/24	87.1	37.86	25.4	37.88	37.81	61.7	32,058	0.19%
2024/10/23	43.4	38.05	5	38.06	38.01	38.4	32,708	0.12%
2024/10/22	9.6	38.05	27.5	38.10	38.16	-17.8	32,661	-0.05%
2024/10/21	30.9	38.16	43.7	38.16	38.09	-12.9	33,633	-0.04%
2024/10/18	80.4	38.10	45.2	38.25	38.06	35.1	34,340	0.10%
2024/10/17	172	38.05	0.8	38.10	38.12	171.2	34,334	0.50%	大買/鉅額交易
2024/10/16	221.6	38.87	49.3	38.85	39.02	172.3	34,050	0.51%	大買/鉅額交易
2024/10/15	21.8	39.02	39	39.01	39.10	-17.1	33,632	-0.05%
2024/10/14	80.1	38.64	54.6	38.65	38.70	25.5	34,111	0.07%
2024/10/11	50.9	38.57	32.1	38.60	38.60	18.8	34,137	0.06%
2024/10/09	63.8	38.49	25.2	38.61	38.43	38.6	33,980	0.11%
2024/10/08	262.6	38.31	103.6	38.34	38.43	158.9	33,813	0.47%	大買/大賣/鉅額交易
2024/10/07	58.5	38.50	5.7	38.57	38.64	52.8	33,414	0.16%
2024/10/04	169.6	38.38	21.3	38.54	38.35	148.3	33,221	0.45%	大買/鉅額交易
2024/10/01	170.7	38.55	1.5	38.53	38.57	169.2	32,581	0.52%	大買/鉅額交易
2024/09/30	78.7	38.75	1	38.91	38.66	77.7	32,043	0.24%
2024/09/27	13.4	38.98	28.8	38.97	39.01	-15.4	31,992	-0.05%
2024/09/26	52.7	38.89	26	38.91	38.75	26.7	32,850	0.08%
2024/09/25	76.6	38.67	53.4	38.68	38.73	23.2	33,646	0.07%
2024/09/24	70.7	38.08	0.2	38.17	38.24	70.5	33,709	0.21%
2024/09/23	13.8	38.27	41.7	38.23	38.25	-27.9	33,817	-0.08%
2024/09/20	12.9	38.26	22.3	38.27	38.15	-9.4	34,146	-0.03%
2024/09/19	24.5	37.79	34.6	37.85	37.97	-10.2	34,336	-0.03%
2024/09/18	65.9	37.76	3	37.89	37.72	62.8	34,587	0.18%
2024/09/16	4	37.91	7.4	37.93	37.98	-3.4	34,423	-0.01%
2024/09/13	9.4	37.81	0	0.00	37.82	9.4	34,476	0.03%
2024/09/12	3	37.66	18.7	37.74	37.77	-15.7	34,624	-0.05%
2024/09/11	25.7	37.17	11.1	37.19	37.15	14.6	34,675	0.04%
2024/09/10	70	37.35	24.5	37.11	37.18	45.5	34,657	0.13%
2024/09/09	37.3	37.29	15	37.15	37.66	22.3	34,280	0.07%
2024/09/06	21.7	37.72	1.7	37.86	37.87	19.9	34,090	0.06%
2024/09/05	13	37.73	4.5	37.89	37.63	8.6	33,990	0.03%
2024/09/04	200.5	37.67	2.7	37.50	37.59	197.7	33,957	0.58%	大買/鉅額交易
2024/09/03	18.5	39.06	5.7	39.09	38.98	12.9	32,915	0.04%
2024/09/02	3.8	39.11	10.5	39.09	39.06	-6.7	33,026	-0.02%
2024/08/30	5.3	39.10	4	39.12	39.06	1.3	33,193	0.00%
2024/08/29	18.4	38.82	11.9	38.77	39.01	6.6	33,286	0.02%
2024/08/28	5.5	38.87	1.1	38.86	38.99	4.4	33,323	0.01%
2024/08/27	45.8	38.75	1.1	38.79	38.87	44.8	33,520	0.13%
2024/08/26	11.1	39.05	15.9	39.05	39.02	-4.9	33,677	-0.01%
2024/08/23	9.2	38.36	11	38.50	38.61	-1.8	33,641	-0.01%
2024/08/22	12.6	38.63	5.2	38.58	38.58	7.4	33,645	0.02%
2024/08/21	16.1	38.74	1.2	38.64	38.66	14.9	34,132	0.04%
2024/08/20	28.8	38.97	15.6	38.94	38.91	13.2	34,163	0.04%
2024/08/19	13.5	38.89	25.1	38.87	38.83	-11.6	34,359	-0.03%
2024/08/16	3.2	38.71	19.4	38.74	38.82	-16.2	34,635	-0.05%
2024/08/15	11.9	38.36	2	38.41	38.17	9.9	34,293	0.03%
2024/08/14	7.7	38.38	15.3	38.36	38.36	-7.6	34,342	-0.02%
2024/08/13	14.1	37.99	21.8	37.97	37.98	-7.7	34,322	-0.02%
2024/08/12	7.4	37.92	21.1	37.91	37.88	-13.7	34,454	-0.04%
2024/08/09	18.3	37.48	8.7	37.43	37.35	9.6	34,528	0.03%
2024/08/08	30.4	36.48	4.6	36.64	36.77	25.8	34,402	0.07%
2024/08/07	39.5	36.73	12.7	36.55	36.99	26.8	34,260	0.08%
2024/08/06	96.3	35.35	79.6	35.65	35.81	16.8	33,982	0.05%
2024/08/05	214.1	35.53	62.6	35.44	35.11	151.5	32,829	0.46%	大買/鉅額交易
2024/08/02	137.3	38.19	2	38.27	38.00	135.3	30,893	0.44%	大買/鉅額交易
2024/08/01	14.7	38.96	22.2	39.01	39.15	-7.5	30,172	-0.03%
2024/07/31	26	38.33	17.8	38.35	38.37	8.2	30,161	0.03%
2024/07/30	49.9	37.88	37.5	37.82	38.37	12.3	29,935	0.04%
2024/07/29	90.8	38.49	13.5	39.01	38.42	77.4	29,326	0.26%
2024/07/26	148.5	38.62	35.7	38.57	38.82	112.9	28,488	0.40%	大買/鉅額交易
2024/07/23	57.9	39.42	5.5	39.42	39.47	52.4	27,170	0.19%
2024/07/22	139.7	38.88	82.3	38.79	39.04	57.4	26,876	0.21%	大買/
2024/07/19	137.5	39.90	17	39.78	39.81	120.6	25,911	0.47%	大買/鉅額交易
2024/07/18	69.6	40.37	10.7	40.42	40.40	58.9	25,163	0.23%
2024/07/17	61.5	41.08	16	41.20	41.00	45.5	24,503	0.19%
2024/07/16	100.9	41.24	7.5	41.26	41.30	93.4	24,409	0.38%
2024/07/15	79	42.26	3.6	42.28	42.37	75.4	25,086	0.30%
2024/07/12	68.4	42.36	9	42.43	42.39	59.4	24,909	0.24%
2024/07/11	10.2	42.56	9.2	42.65	42.65	0.9	25,598	0.00%
2024/07/10	26.7	42.27	11.9	42.21	42.34	14.8	27,066	0.05%
2024/07/09	36.7	42.14	6.6	42.14	42.09	30.1	27,738	0.11%
2024/07/08	24	42.02	7.8	42.07	42.14	16.2	27,493	0.06%
2024/07/05	4.8	41.93	2.7	41.93	41.94	2.1	27,341	0.01%
2024/07/04	23.4	41.73	3.9	41.81	41.88	19.4	27,085	0.07%
2024/07/03	7.9	41.32	58.8	41.38	41.42	-50.9	26,816	-0.19%
2024/07/02	161.5	41.01	2.2	41.08	41.10	159.3	26,714	0.60%	大買/鉅額交易
2024/07/01	85.8	41.36	18.3	41.38	41.35	67.6	25,929	0.26%
2024/06/28	4.4	41.25	0	0.00	41.12	4.4	25,162	0.02%
2024/06/27	31.2	40.91	6.3	40.95	40.91	24.9	25,197	0.10%
2024/06/26	27.6	41.21	4.9	41.41	41.20	22.7	25,105	0.09%
2024/06/25	15.5	40.99	4	41.04	41.30	11.5	24,778	0.05%
2024/06/24	51.2	41.43	62.1	41.43	41.41	-10.9	24,604	-0.04%
2024/06/21	21.1	41.81	12.1	41.69	41.90	9	24,658	0.04%
2024/06/20	7.5	41.83	129.8	41.91	41.95	-122.2	24,702	-0.49%	大賣/鉅額交易
2024/06/19	1.8	41.34	29.2	41.38	41.52	-27.4	24,861	-0.11%
2024/06/18	1.8	40.87	23.4	40.90	40.96	-21.6	24,809	-0.09%
2024/06/17	9.4	40.78	16.5	40.69	40.79	-7.1	25,013	-0.03%
2024/06/14	2.2	40.54	9.7	40.54	40.55	-7.5	25,218	-0.03%
2024/06/13	11	40.37	17	40.34	40.42	-6	25,502	-0.02%
2024/06/12	11	39.95	8.4	39.99	39.97	2.6	25,595	0.01%
2024/06/11	12.7	39.95	5.1	39.95	39.95	7.6	25,805	0.03%
2024/06/07	14.6	39.98	6.2	39.98	40.01	8.5	25,867	0.03%
2024/06/06	20.4	39.97	7.1	40.05	40.05	13.3	26,073	0.05%
2024/06/05	25.9	39.94	6	39.85	39.86	19.9	26,194	0.08%
2024/06/04	13.9	40.07	5.5	40.11	40.01	8.4	26,673	0.03%
2024/06/03	5	40.21	7.2	40.30	40.32	-2.2	26,970	-0.01%
2024/05/31	17.6	40.05	8.1	40.20	39.93	9.6	27,267	0.04%
2024/05/30	15.9	40.10	3.1	40.11	40.03	12.8	27,391	0.05%
2024/05/29	15.8	40.65	5.1	40.68	40.59	10.7	27,695	0.04%
2024/05/28	4.7	40.77	6.1	40.79	40.81	-1.4	27,722	-0.01%
2024/05/27	3.6	40.78	29.6	40.73	40.74	-26	27,745	-0.09%
2024/05/24	7.2	40.00	16.9	39.96	40.10	-9.7	27,490	-0.04%
2024/05/23	7.3	40.02	30.7	40.08	40.01	-23.4	27,610	-0.08%
2024/05/22	4.5	40.00	54.6	39.96	40.04	-50.1	27,763	-0.18%
2024/05/21	16.4	39.52	8.5	39.51	39.50	8	27,717	0.03%
2024/05/20	14.3	39.58	12.6	39.62	39.66	1.8	27,847	0.01%
2024/05/17	6.6	39.54	23	39.52	39.51	-16.4	28,163	-0.06%
2024/05/16	9.2	39.59	10	39.60	39.60	-0.8	28,312	0.00%
2024/05/15	5	39.36	78.8	39.43	39.30	-73.8	28,593	-0.26%
2024/05/14	6.9	39.19	44	39.21	39.26	-37.1	29,207	-0.13%
2024/05/13	7.5	39.03	19.9	39.04	39.04	-12.4	29,257	-0.04%
2024/05/10	23	38.88	24.5	39.04	39.04	-1.5	29,446	0.00%
2024/05/09	17	38.99	13.4	39.04	38.92	3.6	29,421	0.01%
2024/05/08	5.3	39.00	5.8	39.03	39.02	-0.5	29,501	0.00%
2024/05/07	5.4	38.89	12	39.11	38.97	-6.7	29,676	-0.02%
2024/05/06	5.6	38.84	50.1	38.85	38.88	-44.5	29,727	-0.15%
2024/05/03	5.4	38.62	34.6	38.53	38.45	-29.2	29,694	-0.10%
2024/05/02	8.8	38.13	6.8	38.28	38.35	2	29,894	0.01%
2024/04/30	20.3	38.37	7.3	38.34	38.32	13.1	29,995	0.04%
2024/04/29	34.9	38.31	10.5	38.27	38.34	24.3	30,224	0.08%
2024/04/26	14.8	37.76	1.4	37.74	37.69	13.4	30,421	0.04%
2024/04/25	21.8	37.52	1.3	37.54	37.51	20.6	30,629	0.07%
2024/04/24	20.3	37.73	2	37.52	37.85	18.3	31,019	0.06%
2024/04/23	16	37.09	19.5	37.15	37.12	-3.5	32,830	-0.01%
2024/04/22	49.5	37.08	15.9	37.03	36.92	33.5	34,650	0.10%
2024/04/19	143.8	37.36	13.9	37.35	37.27	129.9	34,860	0.37%	大買/鉅額交易
2024/04/18	65.9	38.21	0.7	38.26	38.18	65.2	33,506	0.19%
2024/04/17	142.8	38.78	9.8	38.84	38.94	133	32,984	0.40%	大買/鉅額交易
2024/04/16	209.1	38.64	51	38.82	38.49	158.1	32,116	0.49%	大買/鉅額交易
2024/04/15	77.7	39.64	32.3	39.59	39.62	45.4	30,685	0.15%
2024/04/12	15.3	40.00	3.3	40.06	39.98	12	30,281	0.04%
2024/04/11	41.4	39.95	10.8	39.90	40.09	30.6	30,433	0.10%
2024/04/10	18	40.20	31.4	40.25	40.20	-13.5	30,557	-0.04%
2024/04/09	15.8	39.98	28.6	39.99	39.99	-12.8	31,635	-0.04%
2024/04/08	10.9	39.82	9.8	39.88	39.92	1.1	31,929	0.00%
2024/04/03	26.6	39.80	15.2	39.81	39.75	11.5	31,830	0.04%
2024/04/02	19.8	39.85	11.2	39.86	39.88	8.6	31,934	0.03%
2024/04/01	12.2	39.80	9.5	39.78	39.59	2.7	32,441	0.01%
2024/03/29	10.5	39.69	8.3	39.70	39.86	2.2	32,753	0.01%
2024/03/28	18.7	39.59	24.9	39.66	39.74	-6.2	32,919	-0.02%
2024/03/27	10.4	39.29	14	39.38	39.55	-3.7	33,013	-0.01%
2024/03/26	98.2	39.13	87.2	39.12	39.24	10.9	33,076	0.03%
2024/03/25	15.8	39.72	33.5	39.68	39.62	-17.7	33,059	-0.05%
2024/03/22	15.6	39.80	43.2	39.98	39.80	-27.6	33,201	-0.08%
2024/03/21	11.1	39.76	16.2	39.80	39.93	-5.1	33,133	-0.02%
2024/03/20	13.7	39.82	14.3	39.91	39.63	-0.7	33,302	0.00%
2024/03/19	25.1	39.65	21.1	39.59	39.70	4	33,682	0.01%
2024/03/18	2.5	39.09	38.7	39.17	39.36	-36.2	34,225	-0.11%
2024/03/15	12.5	38.87	12.8	38.85	39.02	-0.3	34,152	0.00%
2024/03/14	22.8	38.87	31.1	38.94	38.72	-8.2	33,922	-0.02%
2024/03/13	16.2	39.18	14.5	39.17	39.08	1.6	33,830	0.00%
2024/03/12	29.2	38.82	91.4	38.72	38.99	-62.2	33,698	-0.18%
2024/03/11	14.8	38.51	59.8	38.53	38.43	-45	33,783	-0.13%
2024/03/08	28.2	38.65	65.3	38.67	38.45	-37.1	33,669	-0.11%
2024/03/07	19.1	38.64	26.1	38.62	38.68	-7	33,152	-0.02%
2024/03/06	34.4	38.46	72	38.30	38.53	-37.6	32,892	-0.11%
2024/03/05	27.6	38.08	19.6	38.09	38.16	8	32,576	0.02%
2024/03/04	26.1	38.07	25.8	38.04	38.00	0.4	32,498	0.00%