元大台灣50正2 (00631L)-富邦-三重券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
219.6
漲跌
▲0.9
漲幅
+0.39%
成交量
1,935張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	218.27	0.6	219.17	219.55	1.4	2,740	0.05%
2024/05/22	0	0.00	0.3	215.50	218.70	-0.3	2,739	-0.01%
2024/05/21	0.1	212.50	0	0.00	212.45	0.1	2,716	0.00%
2024/05/20	0	214.15	0	0.00	213.25	0	2,709	0.00%
2024/05/17	2	213.53	0.3	213.43	213.35	1.7	2,679	0.06%
2024/05/16	1.1	216.77	6.1	216.65	214.15	-4.9	2,677	-0.18%
2024/05/15	0.1	210.95	1.1	213.18	211.40	-1	2,644	-0.04%
2024/05/14	0.1	205.80	2.1	206.50	207.05	-2	2,674	-0.07%
2024/05/13	0	205.10	0	0.00	204.30	0	2,685	0.00%
2024/05/10	0.1	203.00	1.4	202.06	202.65	-1.3	2,689	-0.05%
2024/05/09	0	201.00	0	0.00	199.55	0	2,682	0.00%
2024/05/07	1	199.80	0	0.00	200.05	1	2,715	0.04%
2024/05/06	1.1	198.81	2.9	199.70	198.85	-1.8	2,718	-0.07%
2024/05/03	0	196.93	1	197.95	194.00	-1	2,719	-0.04%
2024/05/02	1.1	192.56	0	0.00	193.10	1.1	2,712	0.04%
2024/04/30	0	197.80	0	0.00	196.35	0	2,715	0.00%
2024/04/29	0.1	195.66	0.1	195.70	197.50	0	2,727	0.00%
2024/04/26	0.1	192.25	3.5	190.82	190.60	-3.5	2,720	-0.13%
2024/04/25	3.1	185.59	0	0.00	185.00	3.1	2,764	0.11%
2024/04/24	1.1	190.96	0.9	189.37	190.95	0.1	2,755	0.00%
2024/04/23	6.2	181.94	1.1	182.17	181.70	5.1	2,784	0.18%
2024/04/22	0.2	179.53	11	177.93	178.45	-10.9	2,808	-0.39%
2024/04/19	14.6	180.16	9.2	182.55	179.00	5.4	2,767	0.20%
2024/04/18	4.1	190.52	1	193.80	194.35	3.1	2,570	0.12%
2024/04/17	11	192.30	2	191.80	192.10	9	2,560	0.35%
2024/04/16	6.1	189.19	0	0.00	187.50	6.1	2,556	0.24%
2024/04/15	0.3	199.41	0	0.00	199.15	0.3	2,437	0.01%
2024/04/12	0.1	203.42	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	1.2	203.59	0	0.00	203.80	1.2	2,422	0.05%
2024/04/10	0.3	206.10	0.1	206.45	205.65	0.2	2,415	0.01%
2024/04/09	3.1	202.69	0.2	203.75	206.30	2.9	2,490	0.12%
2024/04/08	0	197.25	0	0.00	198.30	0	2,466	0.00%
2024/04/03	0	195.05	0	197.00	196.55	0	2,470	0.00%
2024/04/02	0.2	198.67	0.1	198.25	199.20	0.1	2,441	0.00%
2024/04/01	0	195.15	0	0.00	194.55	0	2,481	0.00%
2024/03/29	0.8	194.02	0	0.00	194.70	0.8	2,491	0.03%
2024/03/28	0.4	193.61	0	0.00	193.45	0.4	2,490	0.01%
2024/03/27	0	193.40	0	0.00	194.35	0	2,479	0.00%
2024/03/26	0.3	193.13	0	0.00	193.00	0.3	2,501	0.01%
2024/03/25	0	194.65	0	0.00	194.15	0	2,480	0.00%
2024/03/22	2	193.08	0	0.00	193.60	2	2,524	0.08%
2024/03/21	0.1	193.15	0	0.00	194.10	0.1	2,494	0.00%
2024/03/20	0	187.40	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0.2	186.83	0	0.00	187.55	0.2	2,525	0.01%
2024/03/18	0	185.60	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0.1	186.89	2	186.60	185.35	-1.9	2,526	-0.07%
2024/03/14	0.1	187.25	0.3	188.70	188.40	-0.2	2,504	-0.01%
2024/03/13	0.4	190.12	0	0.00	188.65	0.4	2,519	0.02%
2024/03/12	63.2	188.16	35	188.00	188.80	28.2	2,520	1.12%
2024/03/11	0.1	185.06	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	0	0.00	2	186.00	186.10	-2	2,537	-0.08%
2024/03/07	3.6	183.63	0.1	184.39	184.20	3.5	2,513	0.14%
2024/03/06	0.1	180.30	1.1	179.50	180.10	-1	2,515	-0.04%
2024/03/05	0	0.00	2	178.28	178.10	-2	2,519	-0.08%
2024/03/04	1.8	174.70	0.6	173.90	176.35	1.3	2,536	0.05%
2024/03/01	0.1	170.46	0	0.00	169.85	0.1	2,539	0.00%
2024/02/29	0.1	168.56	0.1	168.65	170.15	0	2,578	0.00%
2024/02/27	0.5	167.76	40	168.61	168.85	-39.5	2,588	-1.52%
2024/02/26	0	169.75	0	0.00	170.50	0	2,585	0.00%
2024/02/23	1.1	170.13	3	170.37	169.45	-1.9	2,615	-0.07%
2024/02/22	0.1	167.35	0	0.00	168.90	0.1	2,670	0.00%
2024/02/20	40.4	165.88	0	0.00	166.15	40.4	2,743	1.47%
2024/02/16	0.1	165.67	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0.1	163.70	5.7	164.43	165.20	-5.6	2,915	-0.19%
2024/02/05	1.1	153.82	3	154.28	155.05	-1.9	2,913	-0.07%
2024/02/02	0	154.75	0	0.00	154.90	0	2,918	0.00%
2024/02/01	1.1	151.44	1	151.40	152.65	0.1	2,936	0.00%
2024/01/31	2.2	151.98	6	152.00	152.00	-3.8	2,974	-0.13%
2024/01/30	0.1	154.95	49	154.70	155.15	-48.9	2,988	-1.64%
2024/01/29	0	155.35	5	155.14	155.70	-5	3,099	-0.16%
2024/01/26	0	153.28	0	0.00	153.10	0	3,164	0.00%
2024/01/25	0	0.00	3	153.18	153.50	-3	3,195	-0.09%
2024/01/24	0	0.00	1	152.00	151.40	-1	3,214	-0.03%
2024/01/23	2	150.50	2	150.80	151.20	0	3,234	0.00%
2024/01/22	2.2	150.00	29	150.27	150.20	-26.8	3,229	-0.83%
2024/01/19	2	145.23	1.2	147.83	148.05	0.8	3,226	0.02%
2024/01/18	1.1	141.02	0	0.00	141.15	1.1	3,271	0.03%
2024/01/17	2.1	141.32	0.1	141.90	140.60	2.1	3,273	0.06%
2024/01/16	6.1	143.20	0	0.00	143.00	6.1	3,259	0.19%
2024/01/15	10	146.73	2	146.23	146.35	8	3,276	0.24%
2024/01/12	1.1	144.62	0	0.00	145.25	1.1	3,331	0.03%
2024/01/11	39.2	145.60	0	0.00	146.30	39.2	3,331	1.18%
2024/01/10	1.5	144.63	0	0.00	144.45	1.5	3,364	0.04%
2024/01/09	0	0.00	0	148.00	146.20	0	3,355	0.00%
2024/01/08	2	146.60	5	146.60	146.35	-3	3,347	-0.09%
2024/01/05	1	146.91	0	0.00	145.15	1	3,325	0.03%
2024/01/04	1	145.80	0	0.00	145.70	1	3,352	0.03%
2024/01/03	3.8	146.85	0	0.00	145.90	3.8	3,405	0.11%
2024/01/02	4	150.23	4	151.28	149.95	0	3,359	0.00%
2023/12/29	2	151.50	3	151.68	151.20	-1	3,376	-0.03%
2023/12/28	1	151.15	1	151.45	151.15	0	3,439	0.00%
2023/12/27	1	150.85	1	150.45	151.40	0	3,452	0.00%
2023/12/26	30	149.00	0	0.00	149.10	30	3,450	0.87%
2023/12/25	1	147.40	1	147.20	147.15	0	3,454	0.00%
2023/12/22	0	0.00	0	146.50	146.20	0	3,466	0.00%
2023/12/21	3	145.70	0	0.00	145.70	3	3,494	0.09%
2023/12/19	0	0.00	30	146.20	146.30	-30	3,502	-0.86%
2023/12/18	5	147.22	0	0.00	147.85	5	3,560	0.14%
2023/12/15	0	0.00	5	149.01	148.35	-5	3,570	-0.14%
2023/12/14	30	147.50	0	0.00	147.70	30	3,550	0.84%
2023/12/12	0	0.00	0.5	144.95	144.25	-0.5	3,585	-0.01%
2023/12/07	0	142.15	0	0.00	141.30	0	3,615	0.00%
2023/12/01	0	143.25	0	0.00	143.80	0	3,627	0.00%
2023/11/28	0	0.00	3	140.87	142.85	-3	3,582	-0.08%
2023/11/27	1.4	140.56	1	141.00	139.40	0.4	3,568	0.01%
2023/11/22	1	141.90	0	0.00	141.85	1	3,594	0.03%
2023/11/21	0	0.00	3	143.07	143.90	-3	3,625	-0.08%
2023/11/17	2	140.85	0	0.00	140.70	2	3,627	0.06%
2023/11/16	0	0.00	2.2	139.68	139.95	-2.2	3,585	-0.06%
2023/11/15	0	0.00	1	139.25	139.80	-1	3,540	-0.03%
2023/11/14	0	0.00	3	136.48	136.65	-3	3,501	-0.09%
2023/11/13	0	0.00	12	136.42	135.40	-12	3,530	-0.34%
2023/11/09	0	0.00	1	132.70	133.65	-1	3,538	-0.03%
2023/11/08	0	0.00	4	133.54	133.50	-4	3,607	-0.11%
2023/11/07	0.1	132.00	0	0.00	132.30	0.1	3,593	0.00%
2023/11/06	0	0.00	3	132.83	132.25	-3	3,642	-0.08%
2023/11/03	0	0.00	2	129.65	129.60	-2	3,553	-0.06%
2023/11/02	0	0.00	8.1	127.37	127.85	-8.1	3,525	-0.23%
2023/11/01	1	122.90	1	122.55	122.90	0	3,495	0.00%
2023/10/31	0	123.28	4	124.51	121.80	-4	3,510	-0.11%
2023/10/30	1.1	124.03	0	0.00	124.00	1.1	3,554	0.03%
2023/10/27	0	0.00	1	124.25	124.10	-1	3,546	-0.03%
2023/10/26	7.1	123.02	0	0.00	122.75	7.1	3,564	0.20%
2023/10/25	4	127.98	0.1	128.35	127.95	3.9	3,465	0.11%
2023/10/24	1	126.00	3	127.25	127.25	-2	3,457	-0.06%
2023/10/23	7	126.35	30	126.30	126.00	-23	3,425	-0.67%
2023/10/20	7	126.67	0	0.00	128.70	7	3,389	0.21%
2023/10/19	1	129.10	0	0.00	129.20	1	3,344	0.03%
2023/10/18	5.1	129.51	0	0.00	129.40	5.1	3,395	0.15%
2023/10/17	2	133.74	0	0.00	132.15	2	3,342	0.06%
2023/10/16	1	131.92	6	132.13	132.30	-5	3,357	-0.15%
2023/10/13	0	134.08	0	0.00	134.25	0	3,387	0.00%
2023/10/12	0	134.50	7	134.20	135.30	-7	3,395	-0.21%
2023/10/11	0	0.00	2	132.80	133.20	-2	3,388	-0.06%
2023/10/06	0	0.00	2	130.30	130.35	-2	3,383	-0.06%
2023/10/05	0	0.00	0	129.13	129.50	0	3,372	0.00%
2023/10/04	2.1	125.74	0	0.00	126.10	2.1	3,365	0.06%
2023/10/03	1.1	130.01	0	0.00	128.95	1.1	3,306	0.03%
2023/10/02	0	0.00	0	131.20	131.05	0	3,333	0.00%
2023/09/28	3	126.95	0	0.00	127.80	3	3,366	0.09%
2023/09/27	0	126.90	1	127.25	126.90	-1	3,358	-0.03%
2023/09/26	2.2	126.68	6	128.19	126.45	-3.8	3,359	-0.11%
2023/09/22	2	126.60	0	0.00	127.45	2	3,348	0.06%
2023/09/21	10.3	127.49	0	0.00	126.90	10.3	3,338	0.31%
2023/09/20	0	132.30	0	0.00	131.00	0	3,242	0.00%
2023/09/19	3	132.90	0	0.00	132.20	3	3,262	0.09%
2023/09/18	4	134.30	0	0.00	133.65	4	3,269	0.12%
2023/09/15	0	0.00	0	135.50	136.75	0	3,236	0.00%
2023/09/14	0	0.00	0.1	133.99	135.70	-0.1	3,206	0.00%
2023/09/13	0	0.00	1	132.45	131.70	-1	3,159	-0.03%
2023/09/11	3.5	128.98	0	0.00	128.90	3.5	3,155	0.11%
2023/09/08	0.1	130.51	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0	132.23	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0.1	134.87	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0	134.25	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	133.70	0	134.10	134.45	0	3,149	0.00%
2023/09/01	0	133.65	1	133.06	133.05	-1	3,149	-0.03%
2023/08/31	0.2	132.96	0	0.00	132.35	0.2	3,146	0.01%
2023/08/30	0	0.00	2	134.32	133.95	-2	3,151	-0.06%
2023/08/29	0	130.75	0.3	130.80	132.50	-0.3	3,143	-0.01%
2023/08/28	0.1	130.50	0	0.00	130.40	0.1	3,131	0.00%
2023/08/25	1.2	131.49	2	131.75	129.35	-0.8	3,125	-0.03%
2023/08/24	10	134.50	3.1	134.33	134.70	7	3,073	0.23%
2023/08/23	0	131.40	0	0.00	131.45	0	3,035	0.00%
2023/08/21	0	128.45	0	0.00	128.00	0	3,043	0.00%
2023/08/18	2.1	128.11	1	129.90	128.15	1.1	3,048	0.04%
2023/08/17	4.2	130.06	0	0.00	130.45	4.2	3,025	0.14%
2023/08/16	0.1	128.22	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	1	130.00	0	0.00	129.50	1	2,972	0.03%
2023/08/14	1.2	128.51	0	0.00	128.15	1.2	3,002	0.04%
2023/08/11	1.1	132.60	3	133.93	132.55	-1.9	2,979	-0.07%
2023/08/10	1.7	133.02	0	0.00	132.65	1.7	2,984	0.06%
2023/08/09	0.1	136.08	0	0.00	135.90	0.1	2,906	0.00%
2023/08/08	0.2	136.12	0	0.00	135.95	0.2	2,908	0.01%
2023/08/07	0	136.90	0	0.00	138.80	0	2,895	0.00%
2023/08/04	0.1	136.00	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	0.6	136.93	0	0.00	135.95	0.6	2,854	0.02%
2023/07/31	1.1	144.39	0	0.00	139.85	1.1	2,793	0.04%
2023/07/28	0.1	142.00	0	0.00	142.50	0.1	2,744	0.00%
2023/07/27	0	0.00	0	142.00	142.40	0	2,731	0.00%
2023/07/25	0	0.00	0.2	140.60	141.35	-0.2	2,740	-0.01%
2023/07/21	1.1	136.10	0.1	136.96	137.70	1	2,740	0.04%
2023/07/19	0.5	141.20	0.1	142.20	139.60	0.5	2,724	0.02%
2023/07/18	0.6	141.75	0	141.75	141.30	0.5	2,729	0.02%
2023/07/17	0	0.00	0.1	142.48	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	0.1	141.15	139.25	-0.1	2,677	-0.01%
2023/07/11	1	135.45	0	0.00	135.65	1	2,642	0.04%
2023/07/10	0	133.21	0	0.00	131.60	0	2,646	0.00%
2023/07/07	0.3	131.92	0	0.00	132.10	0.3	2,635	0.01%
2023/07/06	0.2	135.47	0	0.00	133.35	0.2	2,605	0.01%
2023/07/04	0	140.00	0	0.00	139.90	0	2,530	0.00%
2023/07/03	0	0.00	0.1	138.00	138.75	-0.1	2,533	0.00%
2023/06/30	0	134.30	0	0.00	135.25	0	2,524	0.00%
2023/06/28	0.1	134.80	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	0.1	134.40	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.1	136.70	0	0.00	136.20	0.1	2,528	0.00%
2023/06/20	0.2	138.30	0	138.35	138.45	0.2	2,577	0.01%
2023/06/19	0	0.00	0	139.50	139.45	0	2,614	0.00%
2023/06/16	0.2	139.77	0.3	140.30	139.85	-0.2	2,639	-0.01%
2023/06/15	0	0.00	0	140.20	140.85	0	2,644	0.00%
2023/06/14	0	138.90	0	0.00	139.20	0	2,689	0.00%
2023/06/13	0.1	137.73	0	0.00	139.35	0.1	2,752	0.00%
2023/06/12	0	135.10	0	0.00	134.75	0	2,751	0.00%
2023/06/09	0	133.30	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0.1	131.35	0.1	130.95	130.80	0	2,860	0.00%
2023/06/07	0	132.90	0	133.10	133.80	0	2,912	0.00%
2023/06/06	0	131.10	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0.5	130.74	0	0.00	130.35	0.5	2,965	0.02%
2023/06/02	0	129.35	0	130.20	130.80	0	2,986	0.00%
2023/05/31	0	128.21	0	0.00	128.25	0	3,051	0.00%
2023/05/30	0	129.35	0	129.20	129.20	0	3,064	0.00%
2023/05/29	0.5	129.60	0	0.00	129.10	0.5	3,099	0.02%
2023/05/26	0	126.30	0	0.00	127.00	0	3,111	0.00%
2023/05/25	0	0.00	0.3	123.29	123.25	-0.3	3,126	-0.01%
2023/05/22	0	122.35	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0	121.82	0	0.00	122.00	0	3,194	0.00%
2023/05/18	0	0.00	2	121.17	120.95	-2	3,186	-0.06%
2023/05/17	0	0.00	1	115.81	118.20	-1	3,190	-0.03%
2023/05/16	0	0.00	1.1	114.38	114.70	-1.1	3,153	-0.03%
2023/05/15	0	111.49	0	0.00	111.85	0	3,155	0.00%
2023/05/11	0.3	112.54	0	0.00	112.15	0.3	3,156	0.01%
2023/05/10	7	113.27	5	113.60	113.30	2	3,165	0.06%
2023/05/08	0.2	115.29	0.3	115.25	114.85	-0.1	3,161	0.00%
2023/05/04	0	0.00	0.1	112.75	113.35	-0.1	3,229	0.00%
2023/05/03	3	112.25	3	112.55	112.65	0	3,244	0.00%
2023/05/02	0	113.50	0	0.00	113.75	0	3,298	0.00%
2023/04/28	0	113.00	0	0.00	112.85	0	3,377	0.00%
2023/04/27	0.1	110.25	3	110.68	110.30	-2.9	3,398	-0.08%
2023/04/26	0.2	109.67	0	0.00	110.10	0.2	3,430	0.00%
2023/04/25	6.4	111.16	1	110.25	110.20	5.4	3,478	0.16%
2023/04/24	0	113.68	0	0.00	113.80	0	3,459	0.00%
2023/04/21	1.2	113.77	0	0.00	113.70	1.2	3,516	0.04%
2023/04/20	1.1	115.34	0	0.00	115.00	1.1	3,591	0.03%
2023/04/19	0.2	117.08	0	0.00	116.10	0.2	3,700	0.00%
2023/04/18	0	118.00	0	0.00	117.15	0	3,762	0.00%
2023/04/17	0	117.50	0	0.00	118.00	0	3,827	0.00%
2023/04/14	0	0.00	0.2	117.50	118.45	-0.2	3,867	-0.01%
2023/04/13	2.4	116.46	0	0.00	116.25	2.4	3,977	0.06%
2023/04/12	1	117.40	0	0.00	117.90	1	4,007	0.02%
2023/04/11	0	117.90	0	0.00	117.90	0	4,072	0.00%
2023/04/10	0	117.99	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0.1	117.00	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	0.2	115.68	0	0.00	116.00	0.2	4,237	0.00%
2023/03/29	0	115.23	0	0.00	115.45	0	4,392	0.00%
2023/03/28	0	114.60	2	114.65	114.50	-2	4,571	-0.04%
2023/03/24	0.1	117.00	1	118.05	118.30	-0.9	4,690	-0.02%
2023/03/23	0	0.00	1	116.70	117.00	-1	4,735	-0.02%
2023/03/20	1	111.29	0	0.00	110.15	1	4,879	0.02%
2023/03/17	1.2	110.19	2	110.50	111.00	-0.8	4,928	-0.02%
2023/03/16	0.3	107.63	0	0.00	107.90	0.3	5,010	0.00%
2023/03/15	0.2	110.95	0	0.00	109.80	0.2	5,032	0.00%
2023/03/14	0.5	109.91	0	0.00	109.25	0.5	5,093	0.01%
2023/03/09	2	116.28	0	0.00	115.00	2	5,174	0.04%
2023/03/08	1	115.35	0	0.00	115.65	1	5,245	0.02%
2023/02/24	1	112.50	1	112.60	111.85	0	5,602	0.00%
2023/02/23	0	0.00	3	112.52	113.10	-3	5,621	-0.05%
2023/02/22	5	109.24	0	0.00	109.80	5	5,706	0.09%
2023/02/20	0	0.00	1	111.70	112.00	-1	6,039	-0.02%
2023/02/15	0	0.00	1	111.20	110.20	-1	6,735	-0.01%
2023/02/08	0	0.00	2	113.40	113.65	-2	7,455	-0.03%
2023/02/06	2	110.98	0	0.00	110.70	2	7,568	0.03%
2023/02/02	0	113.00	3	112.60	113.60	-3	7,735	-0.04%
2023/02/01	0	0.00	1	110.05	110.55	-1	7,814	-0.01%
2023/01/31	2	109.43	0	0.00	109.30	2	7,965	0.03%
2023/01/30	0.3	110.95	1	111.10	111.55	-0.7	8,041	-0.01%
2023/01/13	0	104.00	1.1	102.68	102.60	-1.1	8,411	-0.01%
2023/01/12	3	102.35	3	101.12	101.15	0	8,623	0.00%
2023/01/10	0	0.00	1	102.00	102.30	-1	8,967	-0.01%
2023/01/09	3.1	101.15	6	99.15	101.20	-2.9	9,149	-0.03%
2022/12/29	1	91.20	0	0.00	91.70	1	9,575	0.01%
2022/12/28	9	92.89	9	92.52	92.40	0	9,775	0.00%
2022/12/23	1	93.35	0	0.00	93.70	1	10,069	0.01%
2022/12/22	0	0.00	1	96.40	96.40	-1	10,178	-0.01%
2022/12/19	1	96.00	0	0.00	96.05	1	10,308	0.01%
2022/12/16	7	96.99	0	0.00	96.95	7	10,298	0.07%
2022/12/15	0.1	99.93	0	0.00	100.40	0.1	10,298	0.00%
2022/12/13	2	97.90	0	0.00	97.65	2	10,157	0.02%
2022/12/12	1	97.70	1	98.00	98.40	0	10,102	0.00%
2022/12/01	0	0.00	2	104.90	104.35	-2	9,945	-0.02%
2022/11/30	0	0.00	1	101.40	102.10	-1	9,847	-0.01%
2022/11/29	0	0.00	1	99.20	99.95	-1	9,797	-0.01%
2022/11/28	5	97.50	0	0.00	97.85	5	9,789	0.05%
2022/11/18	0	0.00	2	99.90	97.20	-2	9,650	-0.02%
2022/11/15	0	0.00	1	97.20	97.75	-1	9,282	-0.01%
2022/11/14	0	0.00	2	91.90	92.20	-2	9,044	-0.02%
2022/11/11	1	90.65	5	90.54	90.65	-4	8,915	-0.04%
2022/11/10	2	83.85	0	0.00	83.60	2	8,548	0.02%
2022/11/09	0	0.00	22	84.37	85.20	-22	8,418	-0.26%
2022/11/08	0	0.00	11	82.07	81.45	-11	8,194	-0.13%
2022/11/07	8	78.97	4	79.10	80.30	4	8,091	0.05%
2022/11/04	5	76.82	0	0.00	77.95	5	7,960	0.06%
2022/11/03	6	76.93	0	0.00	77.35	6	7,878	0.08%
2022/10/31	4	76.80	1	77.00	76.95	3	7,800	0.04%
2022/10/28	2	75.45	1	76.39	74.90	1	7,772	0.01%
2022/10/27	12	77.11	6	77.03	76.95	6	7,679	0.08%
2022/10/26	1	74.85	1	75.00	74.80	0	7,622	0.00%
2022/10/24	0	0.00	2	78.28	76.25	-2	7,319	-0.03%
2022/10/21	5	76.90	0	0.00	75.60	5	7,180	0.07%
2022/10/19	2	78.05	2	78.00	77.80	0	6,924	0.00%
2022/10/18	5	78.62	1	77.75	79.15	4	6,835	0.06%
2022/10/14	1	79.55	1	79.40	79.95	0	6,370	0.00%
2022/10/13	12	78.16	10	76.20	75.60	2	6,281	0.03%
2022/10/11	0	0.00	3	80.25	78.85	-3	6,181	-0.05%
2022/10/07	3	87.80	0	0.00	86.85	3	6,052	0.05%
2022/10/06	0	0.00	2	89.20	89.15	-2	6,117	-0.03%
2022/10/05	3	88.10	10	88.41	88.30	-7	6,212	-0.11%
2022/10/04	1	84.80	3	85.20	85.55	-2	6,156	-0.03%
2022/10/03	2	81.75	0	0.00	81.50	2	6,111	0.03%
2022/09/30	3	83.65	0	0.00	83.20	3	6,222	0.05%
2022/09/29	1	86.05	0	0.00	85.05	1	6,311	0.02%
2022/09/28	4	85.15	4	85.41	84.65	0	6,421	0.00%
2022/09/22	4	92.78	0	0.00	94.20	4	6,910	0.06%
2022/09/19	1	96.60	1	96.70	96.50	0	7,036	0.00%
2022/09/16	1	97.40	0	0.00	97.45	1	7,118	0.01%
2022/09/15	1	99.10	0	0.00	99.65	1	7,254	0.01%
2022/09/14	3	98.67	1	99.10	99.00	2	7,301	0.03%
2022/09/12	0	0.00	5	101.94	101.90	-5	7,362	-0.07%
2022/09/07	3	96.03	0	0.00	95.90	3	7,405	0.04%
2022/09/02	2	100.25	2	100.45	99.40	0	7,373	0.00%
2022/09/01	2	101.03	0	0.00	101.00	2	7,323	0.03%
2022/08/31	1	102.85	1	104.30	105.65	0	7,176	0.00%
2022/08/29	11	102.18	10	102.55	103.10	1	7,093	0.01%
2022/08/15	1	110.85	0	0.00	111.15	1	6,953	0.01%
2022/08/12	1.1	108.56	1	108.75	109.45	0.1	6,949	0.00%
2022/08/11	0	0.00	1	107.95	107.80	-1	6,974	-0.01%
2022/08/05	1.1	105.64	1.2	104.98	106.00	-0.1	6,948	0.00%
2022/08/04	0.2	100.00	0	0.00	100.75	0.2	6,911	0.00%
2022/08/03	1	101.35	1	100.75	101.00	0	6,858	0.00%
2022/08/01	4	103.16	1	104.05	103.95	3	6,768	0.04%
2022/07/28	2.1	103.26	2	103.48	102.65	0.1	6,741	0.00%
2022/07/27	0.1	100.30	0	0.00	102.45	0.1	6,682	0.00%
2022/07/26	2.4	101.14	2	100.85	101.00	0.4	6,622	0.01%
2022/07/21	0	0.00	1	100.25	102.10	-1	6,601	-0.02%
2022/07/20	0	0.00	2	101.08	100.00	-2	6,544	-0.03%
2022/07/19	1	97.95	1	98.55	98.85	0	6,498	0.00%
2022/07/18	0	0.00	3	97.88	98.30	-3	6,439	-0.05%
2022/07/15	0	0.00	1	96.60	96.80	-1	6,333	-0.02%
2022/07/14	2	94.23	3	95.25	95.25	-1	6,203	-0.02%
2022/07/13	2	93.75	6.3	93.98	93.80	-4.3	6,062	-0.07%
2022/07/12	1	88.45	1	88.85	88.50	0	5,863	0.00%
2022/07/11	1.3	93.26	0	0.00	93.35	1.3	5,673	0.02%
2022/07/08	2	95.05	5	95.36	94.80	-3	5,575	-0.05%
2022/07/07	2	91.03	2	89.00	93.05	0	5,356	0.00%
2022/07/05	2	92.55	0	0.00	92.80	2	4,813	0.04%
2022/07/04	4	91.58	0	0.00	91.50	4	4,527	0.09%
2022/07/01	2	96.30	0	0.00	92.35	2	4,354	0.05%
2022/06/30	1	99.70	0	0.00	98.35	1	4,074	0.02%
2022/06/27	0	0.00	2	107.53	107.95	-2	3,743	-0.05%
2022/06/24	0	0.00	1	105.50	104.00	-1	3,588	-0.03%
2022/06/23	3	102.15	0	0.00	102.15	3	3,503	0.09%
2022/06/22	8	105.35	6	104.98	103.90	2	3,327	0.06%
2022/06/21	1	106.40	5	107.44	108.85	-4	3,251	-0.12%
2022/06/20	6	104.78	5	105.18	103.60	1	3,176	0.03%
2022/06/17	3	107.37	0	0.00	107.10	3	3,090	0.10%
2022/06/16	8	113.28	7	109.96	109.45	1	3,004	0.03%
2022/06/14	0	0.00	2	110.40	112.20	-2	2,950	-0.07%
2022/06/10	2	118.20	0	0.00	118.75	2	2,918	0.07%
2022/06/09	0	0.00	7	120.50	120.75	-7	2,904	-0.24%
2022/06/08	1	121.50	1	121.45	121.25	0	2,915	0.00%
2022/06/07	2	118.18	1	118.75	118.70	1	2,944	0.03%
2022/06/01	3	121.90	0	0.00	121.20	3	3,151	0.10%
2022/05/30	1	120.50	5	119.00	120.50	-4	3,072	-0.13%
2022/05/27	0	0.00	1	115.05	115.35	-1	3,034	-0.03%
2022/05/23	5	114.85	0	0.00	114.20	5	3,081	0.16%
2022/05/20	0	0.00	6	113.51	113.95	-6	3,127	-0.19%
2022/05/19	6	111.23	0	0.00	111.70	6	3,079	0.19%
2022/05/18	0	0.00	4	114.60	115.30	-4	2,997	-0.13%
2022/05/17	2	113.10	2	111.75	113.00	0	2,985	0.00%
2022/05/16	3	110.70	2	112.05	110.65	1	2,974	0.03%
2022/05/13	0	0.00	4	109.28	109.65	-4	2,925	-0.14%
2022/05/12	3	109.40	1	110.45	106.85	2	2,913	0.07%
2022/05/10	1	109.30	5	111.22	112.55	-4	2,821	-0.14%
2022/05/09	1	113.00	1	112.85	112.35	0	2,776	0.00%
2022/05/06	0	0.00	2	116.50	117.30	-2	2,749	-0.07%
2022/05/05	2	123.10	1	122.95	122.00	1	2,722	0.04%
2022/05/04	0	0.00	1	120.15	119.65	-1	2,707	-0.04%
2022/05/03	5	119.20	0	0.00	119.10	5	2,780	0.18%
2022/04/29	2	120.43	4	120.93	120.50	-2	2,804	-0.07%
2022/04/28	0	0.00	3	117.48	118.00	-3	2,812	-0.11%
2022/04/27	7	116.01	0	0.00	116.35	7	2,772	0.25%
2022/04/26	1	121.65	3	121.67	120.60	-2	2,701	-0.07%
2022/04/25	7	120.20	0	0.00	120.45	7	2,715	0.26%
2022/04/21	0	0.00	1	129.90	128.85	-1	2,636	-0.04%
2022/04/20	0	0.00	1	128.00	128.00	-1	2,639	-0.04%
2022/04/15	4	126.48	0	0.00	126.30	4	2,635	0.15%
2022/04/14	1	131.50	0	0.00	130.85	1	2,630	0.04%
2022/04/13	0	0.00	3	129.95	131.15	-3	2,634	-0.11%
2022/04/12	2	126.50	0	0.00	126.90	2	2,630	0.08%
2022/04/11	2	126.50	0	0.00	126.50	2	2,618	0.08%
2022/04/08	0	0.00	2	129.88	130.95	-2	2,598	-0.08%
2022/04/07	3	129.30	0	0.00	129.00	3	2,626	0.11%
2022/04/01	0	0.00	2	135.00	135.30	-2	2,598	-0.08%
2022/03/29	0	0.00	3	134.78	135.05	-3	2,594	-0.12%
2022/03/28	0	133.90	3	133.10	134.30	-3	2,589	-0.12%
2022/03/25	0	0.00	1	136.70	136.80	-1	2,574	-0.04%
2022/03/23	3	137.40	0	0.00	137.70	3	2,565	0.12%
2022/03/21	0	0.00	5	134.76	134.55	-5	2,546	-0.20%
2022/03/18	5	132.45	14	132.75	132.85	-9	2,543	-0.35%
2022/03/17	5	132.50	5	132.06	133.85	0	2,527	0.00%
2022/03/16	4	124.50	0	0.00	125.90	4	2,477	0.16%
2022/03/14	5	131.20	1	131.30	130.15	4	2,416	0.17%
2022/03/11	2	130.25	9	131.75	129.80	-7	2,414	-0.29%
2022/03/10	0	133.60	2	133.35	133.10	-2	2,403	-0.08%
2022/03/09	2	126.85	5	126.15	126.35	-3	2,361	-0.13%
2022/03/08	19	125.42	0	0.00	123.00	19	2,342	0.81%
2022/03/07	6	129.27	1	128.70	128.65	5	2,225	0.22%
2022/03/02	0	140.15	1	139.50	140.45	-1	2,202	-0.05%
2022/03/01	0	141.35	0	0.00	141.35	0	2,194	0.00%
2022/02/24	0	140.15	0	0.00	136.05	0	2,121	0.00%
2022/02/23	0	0.00	1	142.95	143.75	-1	2,058	-0.05%
2022/02/22	1	140.85	0	0.00	141.85	1	2,033	0.05%
2022/02/14	0	0.00	7	144.80	143.10	-7	1,954	-0.36%
2022/02/10	1	145.50	0	0.00	148.10	1	1,941	0.05%
2022/02/09	1	144.00	0	0.00	145.60	1	1,948	0.05%
2022/02/08	1	143.00	0	0.00	142.90	1	1,987	0.05%
2022/02/07	4	139.50	0	0.00	141.50	4	1,986	0.20%
2021/12/27	0	0.00	5	143.64	143.60	-5	2,290	-0.22%
2021/12/02	5	136.85	0	0.00	137.25	5	2,694	0.19%
2021/11/29	0	0.00	4	131.90	131.10	-4	2,712	-0.15%
2021/11/26	4	132.70	0	0.00	131.35	4	2,724	0.15%
2021/11/25	0	0.00	5	136.42	136.35	-5	2,728	-0.18%
2021/11/24	2	136.35	1	135.90	136.35	1	2,759	0.04%
2021/11/23	5	137.12	0	0.00	136.65	5	2,801	0.18%
2021/11/19	0	0.00	1	139.60	139.60	-1	2,867	-0.03%
2021/11/05	0	0.00	2	128.65	130.75	-2	3,278	-0.06%
2021/10/28	0	0.00	4	127.14	127.40	-4	3,183	-0.13%
2021/10/21	2	127.30	6	124.80	124.80	-4	3,257	-0.12%
2021/10/15	0	0.00	3	121.83	123.90	-3	3,269	-0.09%
2021/10/14	3	117.70	0	0.00	118.35	3	3,245	0.09%
2021/10/05	3	115.28	3	116.83	118.20	0	3,055	0.00%
2021/10/04	6	118.13	0	0.00	118.15	6	3,011	0.20%
2021/10/01	7	120.54	6	119.40	119.60	1	2,946	0.03%
2021/09/30	5	124.60	5	125.00	125.80	0	2,862	0.00%
2021/09/29	3	124.45	0	0.00	124.05	3	2,825	0.11%
2021/09/16	0	0.00	1	131.10	131.00	-1	2,735	-0.04%
2021/09/15	1	131.65	1	131.90	132.45	0	2,731	0.00%
2021/09/08	2	132.03	2	132.60	130.40	0	2,871	0.00%
2021/09/03	0	0.00	3	134.80	134.90	-3	2,863	-0.10%
2021/08/31	7	129.71	4	130.50	133.10	3	2,859	0.10%
2021/08/30	1	130.75	0	0.00	131.80	1	2,897	0.03%
2021/08/27	0	0.00	4	126.15	129.40	-4	2,898	-0.14%
2021/08/24	0	0.00	0.3	124.00	123.25	-0.3	2,889	-0.01%
2021/08/20	0	0.00	5	115.75	115.50	-5	2,883	-0.17%
2021/08/18	1.1	118.36	1	120.05	122.75	0.1	2,769	0.00%
2021/08/17	3.1	122.97	3	121.35	120.00	0.1	2,787	0.00%
2021/08/16	3.1	122.64	0	0.00	122.80	3.1	2,824	0.11%
2021/08/13	1	125.25	0	0.00	124.50	1	2,896	0.03%
2021/08/12	6	128.00	0	0.00	127.50	6	2,927	0.20%
2021/08/06	0	0.00	7	131.26	131.90	-7	3,482	-0.20%
2021/07/28	12	123.97	6	123.95	124.25	6	4,080	0.15%
2021/07/27	2	130.08	0	0.00	127.90	2	4,082	0.05%
2021/07/23	1	131.40	0	0.00	131.20	1	4,157	0.02%
2021/07/21	0	0.00	3	131.05	128.75	-3	4,157	-0.07%
2021/06/24	1	127.75	0	0.00	127.75	1	4,255	0.02%
2021/06/21	1	122.60	0	0.00	122.05	1	4,312	0.02%
2021/06/18	0	0.00	1	127.00	126.75	-1	4,261	-0.02%
2021/06/10	0	0.00	11	123.52	124.15	-11	4,338	-0.25%
2021/06/09	5	121.65	0	0.00	120.85	5	4,317	0.12%
2021/06/07	4	120.43	0	0.00	123.25	4	4,389	0.09%
2021/06/04	3	123.23	0	0.00	123.45	3	4,367	0.07%
2021/06/02	1	122.55	1	124.09	123.00	0	4,492	0.00%
2021/05/28	1	117.70	2	119.30	120.00	-1	4,604	-0.02%
2021/05/27	0	0.00	2	114.48	115.70	-2	4,608	-0.04%
2021/05/25	0	0.00	1	114.20	116.45	-1	4,699	-0.02%
2021/05/24	0	0.00	7	110.50	112.50	-7	4,690	-0.15%
2021/05/21	0	0.00	6	112.77	111.70	-6	4,684	-0.13%
2021/05/20	15	108.65	10	107.30	108.00	5	4,629	0.11%
2021/05/19	8	109.45	14	110.24	109.45	-6	4,598	-0.13%
2021/05/18	0	0.00	3	107.67	110.15	-3	4,555	-0.07%
2021/05/17	3	99.38	5	99.40	99.10	-2	4,456	-0.04%
2021/05/14	7	105.68	0	0.00	105.20	7	4,283	0.16%
2021/05/13	31	101.39	21	104.64	102.60	10	4,208	0.24%
2021/05/12	7	103.96	6	104.14	105.10	1	4,078	0.02%
2021/05/11	6	117.88	4	116.51	115.30	2	3,889	0.05%
2021/05/05	0	0.00	4	121.59	119.35	-4	3,890	-0.10%
2021/05/04	5	118.90	0	0.00	121.55	5	3,921	0.13%
2021/04/26	0	0.00	0	128.95	130.15	0	4,002	0.00%
2021/04/23	1	124.55	0	0.00	126.10	1	4,055	0.02%
2021/04/22	0	126.70	0	0.00	123.65	0	4,140	0.00%
2021/04/20	0	126.00	0	0.00	126.15	0	4,167	0.00%
2021/04/19	0	125.20	0	0.00	125.60	0	4,174	0.00%
2021/04/16	0	123.45	0	0.00	124.15	0	4,189	0.00%
2021/04/14	0	119.25	0	0.00	120.10	0	4,298	0.00%
2021/04/12	0	120.95	0	0.00	119.95	0	4,370	0.00%
2021/04/09	0	120.20	0	0.00	120.35	0	4,402	0.00%
2021/03/31	0	115.00	0	0.00	114.35	0	4,442	0.00%
2021/03/29	0	0.00	1	114.00	114.50	-1	4,435	-0.02%
2021/03/19	1	109.65	0	0.00	109.05	1	4,470	0.02%
2021/03/18	0	0.00	1	114.25	112.50	-1	4,467	-0.02%
2021/03/12	0	0.00	1	111.30	111.50	-1	4,591	-0.02%
2021/03/11	0	0.00	1	108.10	111.00	-1	4,592	-0.02%
2021/03/10	1	106.55	0	0.00	106.50	1	4,566	0.02%
2021/03/09	2	104.65	0	0.00	105.85	2	4,571	0.04%
2021/03/08	0	0.00	4	108.41	105.95	-4	4,541	-0.09%
2021/03/05	0	0.00	1	105.65	106.25	-1	4,470	-0.02%
2021/03/04	4	106.88	0	0.00	107.50	4	4,406	0.09%
2021/02/02	0	0.00	2	105.80	105.30	-2	4,296	-0.05%
2021/01/28	1	101.25	1	101.85	100.65	0	4,392	0.00%
2021/01/27	2	103.70	0	0.00	104.50	2	4,461	0.04%
2021/01/20	0	0.00	1	107.45	105.45	-1	4,309	-0.02%
2021/01/19	1	106.40	0	0.00	107.30	1	4,269	0.02%
2021/01/05	0	0.00	1	92.25	93.45	-1	3,942	-0.03%
2020/12/31	1	90.00	0	0.00	90.00	1	4,005	0.02%
2020/11/19	0	0.00	1	77.15	77.55	-1	5,199	-0.02%
2020/11/16	0	0.00	3	75.17	76.30	-3	5,380	-0.06%
2020/11/12	1	71.10	1	72.00	71.40	0	5,343	0.00%
2020/11/10	1	69.50	0	0.00	69.95	1	5,295	0.02%
2020/11/09	2	70.43	0	0.00	70.60	2	5,227	0.04%
2020/11/04	0	0.00	1	67.60	68.20	-1	5,101	-0.02%
2020/11/02	1	63.60	1	63.10	64.00	0	5,021	0.00%
2020/10/22	0	0.00	2	67.45	67.45	-2	5,384	-0.04%
2020/10/21	0	0.00	1	67.20	67.20	-1	5,469	-0.02%
2020/10/19	0	0.00	8	67.32	67.55	-8	5,606	-0.14%
2020/10/16	0	0.00	1	65.85	65.65	-1	5,613	-0.02%
2020/10/15	1	66.05	1	66.30	66.60	0	5,718	0.00%
2020/10/13	1	67.00	0	0.00	67.85	1	5,759	0.02%
2020/10/08	0	0.00	2	66.43	67.15	-2	5,781	-0.03%
2020/09/28	0	0.00	1	61.90	62.60	-1	5,866	-0.02%
2020/09/25	1	60.50	0	0.00	60.50	1	5,892	0.02%
2020/09/24	7	61.41	0	0.00	60.15	7	5,861	0.12%
2020/09/23	7	63.51	0	0.00	63.75	7	5,729	0.12%
2020/09/16	0	0.00	2	67.73	67.90	-2	5,617	-0.04%
2020/09/10	0	0.00	2	64.40	64.40	-2	5,506	-0.04%
2020/09/04	5	63.65	0	0.00	63.80	5	5,858	0.09%
2020/08/27	0	0.00	1	66.90	65.45	-1	5,982	-0.02%
2020/08/25	0	0.00	3	65.20	65.10	-3	6,044	-0.05%
2020/08/24	0	0.00	8	64.09	63.80	-8	6,066	-0.13%
2020/08/21	0	0.00	16	62.70	63.40	-16	6,137	-0.26%
2020/08/20	28	61.71	0	0.00	60.70	28	6,139	0.46%
2020/08/14	0	0.00	2	65.20	65.55	-2	6,406	-0.03%
2020/08/12	2	64.18	0	0.00	63.95	2	6,572	0.03%
2020/08/07	0	0.00	1	66.00	65.40	-1	6,918	-0.01%
2020/08/05	0	0.00	3	65.00	65.10	-3	7,107	-0.04%
2020/08/04	0	0.00	4	63.45	64.00	-4	7,171	-0.06%
2020/08/03	5	62.70	0	0.00	62.10	5	7,267	0.07%
2020/07/29	2	62.30	0	0.00	62.40	2	7,591	0.03%
2020/07/27	0	0.00	6	63.05	63.10	-6	7,825	-0.08%
2020/07/24	6	59.15	0	0.00	59.25	6	7,921	0.08%
2020/07/02	0	0.00	2	52.45	52.75	-2	10,119	-0.02%
2020/07/01	0	0.00	2	51.55	51.50	-2	10,353	-0.02%
2020/06/29	0	0.00	19	50.50	49.71	-19	10,703	-0.18%
2020/06/24	0	0.00	2	51.25	51.05	-2	11,045	-0.02%
2020/06/23	0	0.00	2	50.50	50.50	-2	11,417	-0.02%
2020/06/22	0	0.00	2	50.25	50.15	-2	11,852	-0.02%
2020/06/12	10	47.98	0	0.00	48.49	10	14,478	0.07%
2020/06/01	0	0.00	1	45.15	45.56	-1	15,273	-0.01%
2020/05/27	0	0.00	2	45.21	44.87	-2	15,182	-0.01%
2020/05/25	2	42.61	4	43.26	43.85	-2	15,047	-0.01%
2020/05/21	0	0.00	5	45.03	44.90	-5	14,836	-0.03%
2020/05/19	0	0.00	3	43.87	43.82	-3	14,660	-0.02%
2020/05/14	0	0.00	1	43.56	42.85	-1	14,313	-0.01%
2020/05/12	13	43.69	0	0.00	43.79	13	14,065	0.09%
2020/05/11	0	0.00	2	45.16	44.87	-2	13,892	-0.01%
2020/05/08	0	0.00	2	44.51	44.00	-2	13,792	-0.01%
2020/05/07	1	43.77	0	0.00	43.62	1	13,661	0.01%
2020/05/06	0	0.00	1	42.85	42.82	-1	13,512	-0.01%
2020/05/05	0	0.00	5	42.58	42.74	-5	13,359	-0.04%
2020/05/04	10	41.97	18	42.16	42.18	-8	13,214	-0.06%
2020/04/30	1	44.65	1	44.20	44.69	0	12,980	0.00%
2020/04/29	5	42.96	7	42.67	42.96	-2	12,826	-0.02%
2020/04/28	5	41.61	0	0.00	41.82	5	12,664	0.04%
2020/04/27	0	0.00	13	41.21	41.57	-13	12,611	-0.10%
2020/04/23	0	0.00	5	40.32	39.66	-5	12,225	-0.04%
2020/04/22	1	38.73	30	38.02	39.07	-29	11,915	-0.24%
2020/04/21	50	38.84	0	0.00	38.80	50	11,772	0.42%
2020/04/17	0	0.00	2	41.73	41.55	-2	11,312	-0.02%
2020/04/16	1	39.14	0	0.00	39.76	1	11,003	0.01%
2020/04/15	4	39.70	0	0.00	39.87	4	10,854	0.04%
2020/04/14	0	0.00	5	39.53	39.53	-5	10,661	-0.05%
2020/04/10	0	0.00	7	37.26	37.76	-7	10,268	-0.07%
2020/04/08	3	37.83	0	0.00	37.83	3	9,867	0.03%
2020/04/07	3	36.50	0	0.00	36.64	3	9,572	0.03%
2020/04/06	2	35.31	0	0.00	35.31	2	9,293	0.02%
2020/03/31	1	34.39	3	34.20	33.94	-2	8,754	-0.02%
2020/03/27	3	35.39	5	35.66	33.99	-2	8,004	-0.02%
2020/03/26	2	33.46	43	33.38	34.30	-41	7,569	-0.54%
2020/03/25	1	33.28	14	33.64	33.41	-13	7,062	-0.18%
2020/03/24	8	31.83	5	31.16	31.40	3	6,439	0.05%
2020/03/23	11	28.31	2	28.46	28.25	9	5,892	0.15%
2020/03/20	5	31.05	7	29.80	30.45	-2	5,475	-0.04%
2020/03/19	57	27.04	9	27.54	26.40	48	4,886	0.98%
2020/03/18	0	0.00	1	32.18	30.66	-1	4,229	-0.02%
2020/03/17	5	32.82	4	33.43	32.88	1	3,892	0.03%
2020/03/16	5	36.02	3	35.11	34.63	2	3,470	0.06%
2020/03/13	6	36.39	3	36.24	37.64	3	3,199	0.09%
2020/03/11	1	44.93	1	44.63	43.42	0	2,642	0.00%
2020/03/10	1	44.06	0	0.00	44.72	1	2,574	0.04%
2020/03/09	0	0.00	5	45.18	44.37	-5	2,437	-0.21%
2020/03/06	3	47.45	2	47.19	47.14	1	2,308	0.04%
2020/03/05	0	0.00	1	48.87	48.92	-1	2,247	-0.04%
2020/03/04	10	47.65	0	0.00	47.80	10	2,224	0.45%
2020/03/03	3	47.62	0	0.00	47.49	3	2,188	0.14%
2020/03/02	1	46.92	0	0.00	46.38	1	2,122	0.05%
2020/02/26	2	48.48	1	48.59	48.54	1	1,935	0.05%
2020/02/25	2	49.45	0	0.00	49.46	2	1,872	0.11%
2020/02/13	0	0.00	2	51.90	51.45	-2	1,569	-0.13%
2020/02/07	0	0.00	6	50.08	49.87	-6	1,536	-0.39%
2020/02/06	3	50.60	2	51.08	51.10	1	1,517	0.07%
2020/02/05	4	49.79	7	49.67	49.50	-3	1,497	-0.20%
2020/02/04	8	48.97	3	49.17	49.38	5	1,450	0.34%
2020/02/03	1	47.90	1	47.37	47.91	0	1,424	0.00%
2020/01/31	0	0.00	1	49.05	48.87	-1	1,342	-0.07%
2020/01/30	4	50.91	2	49.83	48.25	2	1,307	0.15%
2019/11/18	0	0.00	1	49.13	49.55	-1	1,197	-0.08%
2019/09/09	0	0.00	5	41.75	41.65	-5	1,671	-0.30%
2019/08/23	0	0.00	14	39.26	39.35	-14	1,727	-0.81%
2019/08/21	0	0.00	4	39.39	39.39	-4	1,723	-0.23%
2019/08/20	1	39.25	0	0.00	39.30	1	1,716	0.06%
2019/08/15	0	0.00	1	37.85	37.88	-1	1,746	-0.06%
2019/08/14	4	38.82	0	0.00	38.70	4	1,731	0.23%
2019/08/08	0	0.00	4	38.65	38.94	-4	1,759	-0.23%
2019/08/07	2	38.02	3	37.99	38.08	-1	1,759	-0.06%
2019/08/06	15	37.14	5	38.11	38.34	10	1,780	0.56%
2019/08/05	3	38.61	0	0.00	38.40	3	1,759	0.17%
2019/08/02	6	39.17	0	0.00	39.13	6	1,781	0.34%
2019/07/26	20	41.40	0	0.00	41.40	20	1,775	1.13%
2019/07/22	5	41.39	0	0.00	41.49	5	1,776	0.28%
2019/07/19	0	0.00	19	40.99	41.10	-19	1,768	-1.07%
2019/07/18	0	0.00	1	40.42	40.41	-1	1,759	-0.06%
2019/06/20	0	0.00	3	38.80	38.81	-3	1,678	-0.18%
2019/06/19	0	0.00	2	38.29	38.66	-2	1,675	-0.12%
2019/06/14	0	0.00	7	37.02	36.96	-7	1,653	-0.42%
2019/06/03	1	36.30	0	0.00	36.61	1	1,528	0.07%
2019/05/31	5	36.40	0	0.00	36.49	5	1,504	0.33%
2019/05/30	0	0.00	2	35.72	35.79	-2	1,484	-0.13%
2019/05/29	1	35.21	0	0.00	35.25	1	1,474	0.07%
2019/05/28	1	35.51	0	0.00	35.55	1	1,469	0.07%
2019/05/27	1	35.50	0	0.00	35.58	1	1,471	0.07%
2019/05/24	0	0.00	1	35.78	35.61	-1	1,492	-0.07%
2019/05/23	0	0.00	2	35.55	35.50	-2	1,481	-0.14%
2019/05/22	5	36.76	0	0.00	36.70	5	1,439	0.35%
2019/05/21	1	36.74	0	0.00	36.74	1	1,432	0.07%
2019/05/17	2	36.74	0	0.00	36.42	2	1,403	0.14%
2019/05/15	0	0.00	1	37.67	37.71	-1	1,343	-0.07%
2019/05/14	1	37.25	0	0.00	37.44	1	1,324	0.08%
2019/04/09	1	39.23	1	38.97	39.25	0	1,969	0.00%
2019/03/21	1	37.25	0	0.00	37.38	1	2,437	0.04%
2019/02/22	2	35.06	2	35.26	35.33	0	3,437	0.00%
2019/01/29	6	32.88	6	32.79	32.90	0	3,932	0.00%
2019/01/22	4	32.47	4	32.41	32.47	0	4,293	0.00%
2019/01/21	0	0.00	6	32.63	32.64	-6	4,380	-0.14%
2019/01/17	0	0.00	1	32.23	31.92	-1	4,710	-0.02%
2019/01/09	0	0.00	22	31.59	31.56	-22	5,175	-0.43%
2019/01/02	2	30.67	1	30.40	30.47	1	5,578	0.02%
2018/12/28	1	31.25	0	0.00	31.34	1	5,671	0.02%
2018/12/26	10	30.29	0	0.00	29.96	10	5,808	0.17%
2018/12/25	1	30.07	1	30.18	30.18	0	5,794	0.00%
2018/12/24	5	30.97	0	0.00	31.15	5	5,779	0.09%
2018/12/21	21	31.07	21	31.10	31.32	0	5,803	0.00%
2018/12/19	0	0.00	5	31.71	31.88	-5	5,739	-0.09%
2018/12/14	1	31.43	1	31.60	31.58	0	5,742	0.00%
2018/12/13	1	32.19	1	32.43	32.28	0	5,690	0.00%
2018/12/11	1	31.20	5	31.39	31.38	-4	5,656	-0.07%
2018/12/10	8	31.00	3	31.11	30.91	5	5,689	0.09%
2018/12/07	5	31.78	1	31.76	31.74	4	5,671	0.07%
2018/12/06	10	31.75	8	31.43	31.16	2	5,659	0.04%
2018/12/05	20	32.83	19	32.82	32.71	1	5,547	0.02%
2018/12/03	0	0.00	5	34.17	34.38	-5	5,516	-0.09%
2018/11/29	0	0.00	1	33.16	32.64	-1	5,375	-0.02%
2018/11/27	10	31.71	5	31.69	31.89	5	5,257	0.10%
2018/11/26	5	31.96	6	31.93	31.92	-1	5,242	-0.02%
2018/11/23	8	31.17	16	31.41	31.20	-8	5,203	-0.15%
2018/11/21	5	31.34	6	31.51	31.78	-1	5,192	-0.02%
2018/11/20	1	31.92	2	31.94	31.75	-1	5,153	-0.02%
2018/11/16	33	32.19	33	32.07	32.13	0	5,121	0.00%
2018/11/14	1	32.03	0	0.00	32.08	1	5,062	0.02%
2018/11/13	4	31.08	4	31.37	31.98	0	5,022	0.00%
2018/11/12	0	0.00	11	32.26	32.44	-11	4,968	-0.22%
2018/11/09	9	32.26	6	32.32	32.22	3	4,969	0.06%
2018/11/06	11	32.22	10	32.12	32.11	1	4,802	0.02%
2018/11/05	4	32.28	4	32.31	32.44	0	4,760	0.00%
2018/11/02	7	32.51	9	32.71	32.83	-2	4,682	-0.04%
2018/11/01	7	32.31	2	32.36	32.49	5	4,572	0.11%
2018/10/31	5	31.74	4	31.61	31.90	1	4,486	0.02%
2018/10/30	10	30.63	7	30.67	30.75	3	4,376	0.07%
2018/10/29	1	30.50	0	0.00	30.47	1	4,306	0.02%
2018/10/26	2	30.00	6	30.40	30.17	-4	4,220	-0.09%
2018/10/25	6	30.33	9	30.67	30.34	-3	4,049	-0.07%
2018/10/24	9	31.72	14	32.05	32.00	-5	3,852	-0.13%
2018/10/22	3	32.70	5	33.14	33.46	-2	3,561	-0.06%
2018/10/19	1	33.15	1	32.75	33.34	0	3,459	0.00%
2018/10/18	2	33.26	1	33.45	33.22	1	3,376	0.03%
2018/10/17	1	33.80	2	34.25	33.43	-1	3,326	-0.03%
2018/10/16	7	33.47	2	33.34	33.40	5	3,293	0.15%
2018/10/15	6	32.93	4	33.16	32.92	2	3,263	0.06%
2018/10/12	5	31.97	5	32.39	33.78	0	3,170	0.00%
2018/10/11	4	33.08	9	32.46	31.65	-5	3,008	-0.17%
2018/10/09	8	37.39	1	37.40	37.40	7	2,706	0.26%
2018/10/08	1	37.57	0	0.00	37.30	1	2,617	0.04%
2018/10/05	5	38.49	1	37.91	37.77	4	2,488	0.16%
2018/10/04	5	39.10	0	0.00	38.89	5	2,352	0.21%
2018/10/03	2	39.90	0	0.00	40.01	2	2,299	0.09%
2018/10/02	2	40.16	0	0.00	40.02	2	2,281	0.09%
2018/10/01	0	0.00	6	41.02	41.11	-6	2,269	-0.26%
2018/09/27	0	0.00	6	40.79	40.97	-6	2,253	-0.27%
2018/09/25	0	0.00	1	40.83	40.83	-1	2,228	-0.04%
2018/09/20	4	39.96	0	0.00	40.00	4	2,208	0.18%
2018/09/19	5	40.08	0	0.00	40.22	5	2,204	0.23%
2018/09/17	10	40.18	0	0.00	39.92	10	2,217	0.45%
2018/09/11	3	39.41	0	0.00	39.49	3	2,072	0.14%
2018/07/25	0	0.00	35	39.35	39.31	-35	2,060	-1.70%
2018/07/13	0	0.00	1	37.95	38.00	-1	2,298	-0.04%
2018/07/12	0	0.00	1	37.20	37.41	-1	2,280	-0.04%
2018/07/03	30	36.49	0	0.00	36.20	30	2,248	1.33%
2018/06/28	5	35.94	0	0.00	35.67	5	2,180	0.23%
2018/06/27	2	36.22	0	0.00	35.80	2	2,207	0.09%
2018/06/08	0	0.00	1	38.01	37.86	-1	2,357	-0.04%
2018/05/30	2	35.85	0	0.00	35.77	2	2,536	0.08%
2018/05/17	1	36.43	0	0.00	36.20	1	2,894	0.03%
2018/05/14	0	0.00	1	36.69	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	7	36.01	36.27	-7	3,186	-0.22%
2018/05/10	0	0.00	2	35.65	35.64	-2	3,155	-0.06%
2018/05/09	0	0.00	2	35.38	35.29	-2	3,150	-0.06%
2018/05/07	0	0.00	1	34.64	34.72	-1	3,125	-0.03%
2018/05/04	2	33.92	0	0.00	34.20	2	3,119	0.06%
2018/05/03	3	34.20	0	0.00	34.04	3	3,113	0.10%
2018/04/30	0	0.00	6	34.94	35.12	-6	3,124	-0.19%
2018/04/27	0	0.00	2	34.36	34.34	-2	3,097	-0.06%
2018/04/26	1	34.20	0	0.00	33.98	1	3,091	0.03%
2018/04/25	7	34.36	2	34.41	34.41	5	3,053	0.16%
2018/04/24	8	34.82	3	34.80	34.82	5	3,014	0.17%
2018/04/20	2	36.09	0	0.00	35.85	2	2,925	0.07%
2018/04/18	0	0.00	2	36.34	36.43	-2	2,801	-0.07%
2018/03/28	2	37.18	1	37.00	36.50	1	2,666	0.04%
2018/03/26	1	36.00	0	0.00	36.61	1	2,559	0.04%
2018/03/23	2	36.05	0	0.00	36.15	2	2,520	0.08%
2018/03/12	0	0.00	1	37.60	38.08	-1	2,435	-0.04%
2018/03/08	0	0.00	1	36.73	36.80	-1	2,430	-0.04%
2018/03/07	5	36.20	0	0.00	35.92	5	2,390	0.21%
2018/03/06	0	0.00	3	36.06	36.30	-3	2,406	-0.12%
2018/03/05	0	0.00	2	35.50	35.19	-2	2,385	-0.08%
2018/03/02	3	35.38	7	35.52	35.55	-4	2,348	-0.17%
2018/03/01	2	35.77	2	36.10	36.12	0	2,295	0.00%
2018/02/21	0	0.00	9	35.50	35.78	-9	2,190	-0.41%
2018/02/12	4	33.98	0	0.00	34.10	4	2,122	0.19%
2018/02/09	2	32.89	2	33.54	33.60	0	2,098	0.00%
2018/02/08	2	34.79	2	34.80	34.78	0	1,984	0.00%
2018/02/07	9	35.13	4	35.23	34.70	5	1,970	0.25%
2018/02/06	4	33.90	0	0.00	33.60	4	1,856	0.22%
2018/02/05	2	37.21	2	37.62	37.48	0	1,659	0.00%
2018/01/31	0	0.00	15	38.75	38.68	-15	1,569	-0.96%
2018/01/30	0	0.00	20	38.53	38.53	-20	1,544	-1.30%
2018/01/19	1	38.69	0	0.00	38.98	1	1,440	0.07%
2018/01/18	1	38.60	0	0.00	38.35	1	1,420	0.07%
2018/01/10	1	36.48	0	0.00	36.23	1	1,340	0.07%
2018/01/05	0	0.00	1	36.36	36.43	-1	1,344	-0.07%
2018/01/03	0	0.00	1	36.06	36.10	-1	1,434	-0.07%