加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.57%
  • 成交量
    4,921張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2627.0700.007.07223,9270.01%
2024/04/2400.0057.107.10-524,200-0.02%
2024/04/2200.003507.247.26-35024,300-1.44% 大賣/鉅額交易
2024/04/1600.0076.966.97-724,045-0.03%
2024/04/1597.047467.007.02-73724,187-3.05% 大賣/鉅額交易
2024/04/1017.0200.007.04124,3770.00%
2024/04/09556.9900.007.025524,1620.23%
2024/04/03657.0700.007.096524,0260.27%
2024/04/0257.1500.007.16523,4840.02%
2024/04/01907.2000.007.209023,5500.38%
2024/03/291307.2300.007.2513023,3710.56% 大買/鉅額交易
2024/03/281007.3000.007.3110023,1480.43%
2024/03/2727.371007.377.40-9823,165-0.42%
2024/03/261057.2700.007.3010523,1390.45% 大買/鉅額交易
2024/03/2517.3600.007.36122,9600.00%
2024/03/223007.3900.007.4230023,0901.30% 大買/鉅額交易
2024/03/218467.321087.307.3073822,9013.22% 大買/大賣/鉅額交易
2024/03/202187.2400.007.2421822,9840.95% 大買/鉅額交易
2024/03/192,0007.2700.007.282,00022,7428.79% 大買/鉅額交易
2024/03/181,8607.40557.377.381,80523,1637.79% 大買/鉅額交易
2024/03/15407.4027.407.413822,8990.17%
2024/03/14277.5000.007.522722,4940.12%
2024/03/12207.6500.007.662023,7210.08%
2024/03/11487.724407.727.71-39224,390-1.61% 大賣/鉅額交易
2024/03/08207.5400.007.562024,2920.08%
2024/03/07507.5600.007.595024,8440.20%
2024/03/0527.6300.007.65225,0800.01%
2024/03/041527.5117.527.5415125,0490.60% 大買/鉅額交易
2024/03/01217.6600.007.672124,4900.09%
2024/02/29287.6700.007.672824,5210.11%
2024/02/27207.7400.007.762024,2540.08%
2024/02/2600.002307.887.87-23024,604-0.93% 大賣/鉅額交易
2024/02/2317.6900.007.71124,1460.00%
2024/02/22357.7100.007.713524,1610.14%
2024/02/2117.77107.787.77-924,325-0.04%
2024/02/20157.6800.007.691525,0510.06%
2024/02/191007.7300.007.7410024,8270.40%
2024/02/162157.7500.007.7721524,5590.88% 大買/鉅額交易
2024/02/151087.8900.007.8910823,8720.45% 大買/鉅額交易
2024/02/0500.0088.278.24-822,696-0.04%
2024/02/0200.005288.088.07-52821,695-2.43% 大賣/鉅額交易
2024/02/0117.8800.007.91121,7820.00%
2024/01/30117.80107.817.80122,6580.00%
2024/01/291037.7000.007.7010322,5790.46% 大買/鉅額交易
2024/01/261187.8400.007.8611821,9450.54% 大買/鉅額交易
2024/01/252138.0100.008.0121321,6430.98% 大買/鉅額交易
2024/01/232018.0900.008.0920122,0040.91% 大買/鉅額交易
2024/01/2200.001008.268.26-10021,621-0.46%
2024/01/191058.1700.008.1910521,6500.48% 大買/鉅額交易
2024/01/1600.00258.308.32-2521,838-0.11%
2024/01/1500.001108.288.26-11021,984-0.50% 大賣/鉅額交易
2024/01/121108.1900.008.2011022,2370.49% 大買/鉅額交易
2024/01/1100.001208.408.37-12021,781-0.55% 大賣/鉅額交易
2024/01/10508.2900.008.305021,7010.23%
2024/01/0900.003008.498.48-30021,598-1.39% 大賣/鉅額交易
2024/01/08108.1900.008.291022,1380.05%
2024/01/042608.2500.008.2426022,4501.16% 大買/鉅額交易
2024/01/0300.002058.558.59-20522,540-0.91% 大賣/鉅額交易
2023/12/2918.35408.378.33-3923,894-0.16%
2023/12/2800.00508.138.15-5023,397-0.21%
2023/12/27808.0400.008.028023,6010.34%
2023/12/2628.2200.008.20223,5240.01%
2023/12/22108.1200.008.151024,1820.04%
2023/12/20528.1900.008.215224,0780.22%
2023/12/19708.34208.338.345024,2520.21%
2023/12/18508.40308.418.412024,3270.08%
2023/12/15728.4100.008.417224,8710.29%
2023/12/141108.6400.008.6711024,6610.45% 大買/鉅額交易
2023/12/1300.003308.858.84-33024,722-1.33% 大賣/鉅額交易
2023/12/1200.0018.508.46-124,2880.00%
2023/12/11308.5000.008.473024,3900.12%
2023/12/0800.00498.658.62-4924,774-0.20%
2023/12/0700.003568.718.71-35624,975-1.43% 大賣/鉅額交易
2023/12/05508.33108.308.314023,6520.17%
2023/12/0400.00108.258.25-1023,458-0.04%
2023/12/0100.00708.048.00-7023,010-0.30%
2023/11/3027.8100.007.81222,8900.01%
2023/11/29507.9800.007.975022,9920.22%
2023/11/2700.00508.148.17-5023,505-0.21%
2023/11/2328.03158.048.03-1323,516-0.06%
2023/11/22157.8700.007.881523,4300.06%
2023/11/2167.8900.007.89623,4860.03%
2023/11/20518.0000.007.995123,6150.22%
2023/11/1700.00318.388.38-3123,333-0.13%
2023/11/1400.001407.907.91-14023,160-0.60% 大賣/鉅額交易
2023/11/0900.00508.178.21-5023,927-0.21%
2023/11/0800.00518.028.04-5123,411-0.22%
2023/11/0600.001307.687.67-13022,945-0.57% 大賣/鉅額交易
2023/11/0300.0017.567.55-122,9180.00%
2023/10/3100.001007.567.57-10023,121-0.43%
2023/10/20377.1000.007.133725,3230.15%
2023/10/18167.2100.007.231625,8910.06%
2023/10/1600.00167.297.30-1625,946-0.06%
2023/10/13167.6500.007.651625,4300.06%
2023/10/1200.00187.747.72-1826,420-0.07%
2023/10/11187.49107.497.47827,0670.03%
2023/10/0600.0017.827.83-127,6410.00%
2023/09/28517.0900.007.115130,7330.17%
2023/09/2747.3200.007.30431,2130.01%
2023/09/2600.00237.457.45-2331,295-0.07%
2023/09/2500.00447.407.41-4431,729-0.14%
2023/09/2100.00367.557.54-3631,829-0.11%
2023/09/2037.3057.357.48-232,264-0.01%
2023/09/15417.3267.327.303533,4770.10%
2023/09/1400.001157.497.48-11533,247-0.35% 大賣/鉅額交易
2023/09/1300.00107.487.48-1033,891-0.03%
2023/09/1257.6300.007.64533,8950.01%
2023/09/0867.7800.007.86633,4160.02%
2023/09/0717.6700.007.71133,4660.00%
2023/09/06217.7327.757.741933,4270.06%
2023/09/04407.8100.007.824033,9300.12%
2023/09/01517.9100.007.925133,6270.15%
2023/08/3100.00158.038.04-1533,245-0.05%
2023/08/30508.0500.008.045033,9450.15%
2023/08/2518.2800.008.25134,8100.00%
2023/08/24158.3400.008.301534,8050.04%
2023/08/2300.00158.238.22-1534,669-0.04%
2023/08/22158.2200.008.221534,8840.04%
2023/08/2100.0038.118.11-334,913-0.01%
2023/08/1800.00318.278.27-3134,845-0.09%
2023/08/1738.4128.398.42134,4840.00%
2023/08/1658.2500.008.34534,2160.01%
2023/08/1518.1100.008.11133,7610.00%
2023/08/1400.00178.088.15-1733,880-0.05%
2023/08/11658.0800.008.086533,7670.19%
2023/08/1047.9300.007.93433,6800.01%
2023/08/0848.0700.008.11433,4750.01%
2023/08/07527.9857.998.014733,3590.14%
2023/08/0200.0058.048.07-533,006-0.02%
2023/08/01558.0958.108.115032,9580.15%
2023/07/3138.2058.238.22-232,994-0.01%
2023/07/2788.2600.008.28834,5870.02%
2023/07/26538.2900.008.325334,5350.15%
2023/07/25918.3200.008.329134,8570.26%
2023/07/2448.5500.008.55435,5540.01%
2023/07/2118.61208.648.59-1935,595-0.05%
2023/07/2000.0038.708.70-335,761-0.01%
2023/07/1928.7118.688.70136,1960.00%
2023/07/17298.7828.788.802737,1510.07%
2023/07/14208.52108.528.551036,1250.03%
2023/07/13428.683008.668.68-25836,041-0.72% 大賣/鉅額交易
2023/07/12258.7800.008.812535,3570.07%
2023/07/1128.9900.009.00234,6170.01%
2023/07/10158.9700.009.001534,9770.04%
2023/07/061349.1800.009.2113434,0850.39% 大買/鉅額交易
2023/07/051309.3100.009.3013033,2250.39% 大買/鉅額交易
2023/07/031639.3400.009.3516335,2810.46% 大買/鉅額交易
2023/06/30809.4200.009.438035,3220.23%
2023/06/29509.4659.479.514535,1830.13%
2023/06/2800.00109.659.64-1035,339-0.03%
2023/06/27159.4459.449.391034,9100.03%
2023/06/2600.001209.469.47-12034,570-0.35% 大賣/鉅額交易
2023/06/21729.21209.259.215233,9210.15%
2023/06/20239.2429.239.272133,2770.06%
2023/06/19109.2219.259.26933,0230.03%
2023/06/16409.2700.009.294032,3310.12%
2023/06/1569.6139.609.57332,1870.01%
2023/06/1200.0039.479.46-333,138-0.01%
2023/06/0900.001209.259.27-12033,939-0.35% 大賣/鉅額交易
2023/06/08259.1000.009.092534,1960.07%
2023/06/0759.1559.159.24035,1150.00%
2023/06/0639.1819.159.17235,6150.01%
2023/06/05619.0800.009.086136,4370.17%
2023/06/02309.3700.009.353037,5000.08%
2023/06/0129.7079.669.64-539,143-0.01%
2023/05/3100.00109.529.53-1038,667-0.03%
2023/05/3000.00209.139.13-2038,112-0.05%
2023/05/29209.0200.009.032038,2850.05%
2023/05/2600.00349.229.20-3438,425-0.09%
2023/05/25108.9328.948.96839,5580.02%
2023/05/24108.9800.008.991039,8490.03%
2023/05/23109.1519.179.18939,8840.02%
2023/05/2219.26109.299.31-940,215-0.02%
2023/05/1919.2100.009.15140,4950.00%
2023/05/18109.14119.149.15-140,5720.00%
2023/05/1700.00189.409.39-1840,796-0.04%
2023/05/16109.2829.299.31841,5930.02%
2023/05/1579.5000.009.51741,9090.02%
2023/05/1200.00309.319.40-3041,971-0.07%
2023/05/1059.0700.009.08542,2010.01%
2023/05/09179.1000.009.121742,3800.04%
2023/05/08109.2900.009.241043,3090.02%
2023/05/0400.001129.619.64-11243,332-0.26% 大賣/鉅額交易
2023/05/03109.3100.009.321042,2430.02%
2023/05/0200.0048.848.85-441,519-0.01%
2023/04/2800.00228.898.90-2241,496-0.05%
2023/04/2738.9868.988.99-340,926-0.01%
2023/04/2500.00108.498.52-1039,658-0.03%
2023/04/2400.0048.658.70-439,369-0.01%
2023/04/2158.6918.668.67438,9750.01%
2023/04/1858.3100.008.33537,8380.01%
2023/04/1418.1600.008.17137,8010.00%
2023/04/1228.2700.008.27236,7340.01%
2023/04/1048.3600.008.36435,7420.01%
2023/04/06408.4500.008.464034,8990.11%
2023/03/29209.1700.009.202031,9890.06%
2023/03/28309.3000.009.303031,8720.09%
2023/03/23309.6749.669.662631,9540.08%
2023/03/22309.8000.009.803032,0410.09%
2023/03/20410.2000.0010.24432,3680.01%
2023/03/1700.0069.809.81-632,611-0.02%
2023/03/1689.96510.019.92332,9680.01%
2023/03/1500.0039.399.40-333,140-0.01%
2023/03/1400.001269.159.19-12632,716-0.39% 大賣/鉅額交易
2023/03/13308.8658.838.852531,8180.08%
2023/03/1019.101979.039.09-19631,325-0.63% 大賣/鉅額交易
2023/03/0948.90208.918.90-1630,082-0.05%
2023/03/07348.5200.008.503429,0620.12%
2023/03/06808.6600.008.698028,2500.28%
2023/03/02208.8000.008.812027,2540.07%
2023/03/01508.8758.918.824527,3160.16%
2023/02/241508.9858.968.9614527,5120.53% 大買/鉅額交易
2023/02/2300.002559.209.16-25528,848-0.88% 大賣/鉅額交易
2023/02/2200.001208.998.98-12028,903-0.42% 大賣/鉅額交易
2023/02/2000.001008.948.89-10028,768-0.35%
2023/02/1700.0058.758.80-529,134-0.02%
2023/02/1658.6500.008.64529,2070.02%
2023/02/14708.6200.008.647029,5880.24%
2023/02/13608.6600.008.676029,1500.21%
2023/02/1000.0088.778.78-829,101-0.03%
2023/02/09668.7088.708.705829,7070.20%
2023/02/08608.8000.008.826029,6030.20%
2023/02/0700.0059.109.09-529,615-0.02%
2023/02/0600.00119.289.26-1130,176-0.04%
2023/02/0388.971208.948.98-11229,313-0.38% 大賣/鉅額交易
2023/02/0200.00198.838.82-1928,870-0.07%
2023/01/3168.8200.008.80629,4360.02%
2023/01/30268.5600.008.662629,3950.09%
2023/01/17108.6500.008.641029,3150.03%
2023/01/16508.61858.608.63-3529,501-0.12%
2023/01/13308.7628.738.772829,1920.10%
2023/01/12248.811038.828.84-7930,063-0.26% 大賣/
2023/01/09109.1700.009.161032,0410.03%
2023/01/06119.2000.009.241132,5280.03%
2023/01/0549.30139.329.29-932,791-0.03%
2023/01/0400.00708.958.98-7032,531-0.22%
2023/01/03128.6200.008.661233,6050.04%
2022/12/2828.7000.008.70235,9920.01%
2022/12/27308.5900.008.633036,4390.08%
2022/12/26108.7700.008.781036,4200.03%
2022/12/22408.7800.008.784037,4490.11%
2022/12/2100.0019.049.09-137,6250.00%
2022/12/20159.1500.009.181538,1160.04%
2022/12/1919.1800.009.21139,4210.00%
2022/12/1629.1579.099.14-539,915-0.01%
2022/12/1598.9600.009.03940,2400.02%
2022/12/0900.0059.569.59-540,875-0.01%
2022/12/0800.00279.509.50-2740,912-0.07%
2022/12/0700.00289.309.28-2840,695-0.07%
2022/12/0600.001158.918.94-11540,650-0.28% 大賣/鉅額交易
2022/12/0558.5000.008.59540,8220.01%
2022/12/02458.5200.008.544541,8440.11%
2022/12/01308.6000.008.633042,5970.07%
2022/11/3000.0018.818.79-142,5550.00%
2022/11/29468.8600.008.784642,6400.11%
2022/11/2819.251219.279.39-12043,488-0.28% 大賣/鉅額交易
2022/11/25308.89158.858.871543,6960.03%
2022/11/2418.951218.968.96-12044,399-0.27% 大賣/鉅額交易
2022/11/23108.6100.008.651044,3130.02%
2022/11/22198.7300.008.701944,3650.04%
2022/11/2118.8100.008.81144,2470.00%
2022/11/1800.00358.528.53-3543,451-0.08%
2022/11/15308.3118.328.312943,0720.07%
2022/11/1418.0000.008.07142,8310.00%
2022/11/1100.0088.238.24-842,616-0.02%
2022/11/10218.3900.008.352142,9870.05%
2022/11/09408.16218.168.211942,9480.04%
2022/11/0800.001507.948.01-15043,030-0.35% 大賣/鉅額交易
2022/11/07118.0000.008.011143,4680.03%
2022/11/04108.1800.008.131043,1010.02%
2022/11/0300.0018.158.16-142,9300.00%
2022/11/02228.1400.008.132242,9810.05%
2022/10/2828.2758.278.28-343,898-0.01%
2022/10/27138.231708.248.26-15743,804-0.36% 大賣/鉅額交易
2022/10/26108.5500.008.561044,7680.02%
2022/10/24108.4700.008.611044,8920.02%
2022/10/2118.54308.568.55-2945,478-0.06%
2022/10/20288.54108.498.491845,7760.04%
2022/10/1700.00308.498.47-3045,972-0.07%
2022/10/14208.34708.378.33-5044,719-0.11%
2022/10/13108.4700.008.531044,6590.02%
2022/10/12108.39108.398.40045,2330.00%
2022/10/11508.1900.008.265045,2620.11%
2022/10/07598.3500.008.405944,4940.13%
2022/10/06308.3600.008.383043,8780.07%
2022/10/05368.53108.528.542644,7740.06%
2022/10/04358.7800.008.783544,5020.08%
2022/10/03208.9959.029.021544,5040.03%
2022/09/30169.1000.009.081645,4670.04%
2022/09/29859.0200.009.048546,3640.18%
2022/09/28509.4500.009.535048,0760.10%
2022/09/2700.0029.559.53-248,0630.00%
2022/09/2600.001109.379.44-11047,957-0.23% 大賣/鉅額交易
2022/09/23558.8800.008.915547,3530.12%
2022/09/22209.01208.968.92047,3380.00%
2022/09/2100.00108.898.84-1047,294-0.02%
2022/09/19108.6900.008.791048,6220.02%
2022/09/1600.001008.838.77-10048,901-0.20%
2022/09/15258.5200.008.522549,3290.05%
2022/09/14108.6800.008.691050,3210.02%
2022/09/13698.5900.008.606950,4030.14%
2022/09/12358.7700.008.793550,7450.07%
2022/09/0859.041309.049.05-12550,468-0.25% 大賣/鉅額交易
2022/09/07208.731008.798.83-8049,627-0.16%
2022/09/06108.5200.008.521048,7740.02%
2022/09/0200.00258.568.53-2549,289-0.05%
2022/09/0100.0098.448.45-948,595-0.02%
2022/08/3100.001008.208.19-10047,868-0.21%
2022/08/30377.9600.007.963747,8210.08%
2022/08/29178.1300.008.131747,6620.04%
2022/08/25258.03418.038.05-1648,599-0.03%
2022/08/24418.2000.008.214148,0350.09%
2022/08/23308.4000.008.413048,0810.06%
2022/08/22158.5000.008.551548,0800.03%
2022/08/19758.4800.008.507548,7200.15%
2022/08/18918.6500.008.639148,4440.19%
2022/08/1700.00908.718.72-9048,379-0.19%
2022/08/1658.6000.008.56547,8630.01%
2022/08/15498.4300.008.444948,4040.10%
2022/08/12358.2400.008.293548,5300.07%
2022/08/11448.3898.398.403549,0130.07%
2022/08/09258.4800.008.492551,6810.05%
2022/08/08278.5800.008.602752,7800.05%
2022/08/0500.00408.638.61-4053,852-0.07%
2022/08/04108.47548.478.45-4453,681-0.08%
2022/08/0388.2400.008.25853,6110.01%
2022/08/02308.30758.298.28-4554,840-0.08%
2022/08/0158.09408.098.08-3553,553-0.07%
2022/07/281128.0200.008.0611255,4020.20% 大買/鉅額交易
2022/07/27108.24558.258.25-4554,629-0.08%
2022/07/26368.0700.008.093654,4450.07%
2022/07/25208.3500.008.352054,5920.04%
2022/07/2118.0500.008.07153,5060.00%
2022/07/20257.99507.948.01-2553,833-0.05%
2022/07/19128.0200.008.001253,6290.02%
2022/07/18168.3138.378.311352,6610.02%
2022/07/1500.00438.448.43-4352,194-0.08%
2022/07/14158.3500.008.361552,1020.03%
2022/07/1300.00308.408.38-3052,041-0.06%
2022/07/1258.00408.038.04-3551,104-0.07%
2022/07/11167.9300.007.911650,9310.03%
2022/07/08417.8900.007.904150,9050.08%
2022/07/07218.2300.008.132150,2840.04%
2022/07/06107.921027.958.04-9249,551-0.19% 大賣/
2022/07/05837.3900.007.478347,8770.17%
2022/07/04167.5400.007.521647,7680.03%
2022/07/01107.71407.707.70-3048,101-0.06%
2022/06/3000.0037.457.49-347,783-0.01%
2022/06/29117.3400.007.351147,8260.02%
2022/06/28197.3717.377.381848,2860.04%
2022/06/2777.6300.007.61747,7350.01%
2022/06/2400.00157.777.79-1547,940-0.03%
2022/06/23197.86117.827.81847,9730.02%
2022/06/22587.68817.697.72-2347,825-0.05%
2022/06/2100.0047.497.49-447,589-0.01%
2022/06/20347.57417.537.58-747,596-0.01%
2022/06/1400.0047.157.14-449,424-0.01%
2022/06/1367.3000.007.22649,5520.01%
2022/06/1047.32307.327.34-2650,054-0.05%
2022/06/09147.17157.177.16-149,9750.00%
2022/06/07157.1887.207.28751,0670.01%
2022/06/0657.2000.007.17551,1650.01%
2022/06/021357.4400.007.4413551,0450.26% 大買/鉅額交易
2022/06/0100.00157.327.32-1552,213-0.03%
2022/05/31357.1900.007.163552,4650.07%
2022/05/3057.3200.007.32552,5610.01%
2022/05/27187.3900.007.401852,5820.03%
2022/05/2600.001257.537.52-12551,866-0.24% 大賣/鉅額交易
2022/05/2557.5800.007.55551,6830.01%
2022/05/23457.58407.627.55551,4590.01%
2022/05/20347.6727.677.673250,4250.06%
2022/05/19117.73177.737.75-649,824-0.01%
2022/05/18697.65167.677.655348,4910.11%
2022/05/17817.44257.487.535647,4520.12%
2022/05/16157.6000.007.751545,4500.03%
2022/05/131347.7900.007.7813444,2270.30% 大買/鉅額交易
2022/05/12427.9600.008.044242,8840.10%
2022/05/111228.24998.398.192342,2360.05% 大買/
2022/05/1000.001388.218.17-13841,400-0.33% 大賣/鉅額交易
2022/05/0937.6557.687.68-239,907-0.01%
2022/05/06207.7700.007.772039,4200.05%
2022/05/0597.8100.007.82938,9400.02%
2022/05/0400.0038.188.12-337,174-0.01%
2022/04/29268.0600.007.982636,5080.07%
2022/04/2828.30108.308.40-835,475-0.02%
2022/04/27218.2600.008.292135,4080.06%
2022/04/261118.49198.478.489235,2000.26% 大買/
2022/04/2500.00278.508.51-2734,652-0.08%
2022/04/22268.2300.008.252634,1930.08%
2022/04/2018.20258.258.21-2433,855-0.07%
2022/04/19497.9100.007.914933,3940.15%
2022/04/1827.9000.007.93232,8340.01%
2022/04/1500.0018.178.08-132,2320.00%
2022/04/1458.2300.008.24531,7280.02%
2022/04/13158.4938.518.511231,1290.04%
2022/04/1218.901008.878.87-9930,461-0.32%
2022/04/1158.8500.008.91529,8530.02%
2022/04/0858.9138.968.89229,0000.01%
2022/04/0700.0028.758.78-228,572-0.01%
2022/04/06328.4000.008.393227,7650.12%
2022/04/0100.00218.558.57-2127,252-0.08%
2022/03/31168.42208.398.49-426,483-0.02%
2022/03/3018.16448.138.19-4325,436-0.17%
2022/03/2928.1758.148.21-324,856-0.01%
2022/03/2897.8017.807.85823,7610.03%
2022/03/25247.7500.007.732423,2730.10%
2022/03/24417.4900.007.584122,1650.18%
2022/03/2387.79247.867.83-1620,732-0.08%
2022/03/22437.71147.677.692920,2220.14%
2022/03/21318.2300.008.183118,8930.16%
2022/03/18348.4400.008.423418,3270.19%
2022/03/17129.3119.269.221116,9820.06%
2022/03/16169.26109.229.27616,2360.04%
2022/03/15149.08839.069.20-6915,624-0.44%
2022/03/14288.6138.638.592514,5300.17%
2022/03/11108.6588.628.62213,8790.01%
2022/03/10798.351238.358.34-4412,857-0.34% 大賣/
2022/03/0947.4400.007.44411,4570.03%
2022/03/0867.93377.797.67-3110,682-0.29%
2022/03/071507.5000.007.371509,8071.53% 大買/鉅額交易
2022/03/04148.6158.618.6398,1110.11%
2022/03/03658.3400.008.28657,7420.84%
2022/03/02219.1000.009.07216,7110.31%
2022/03/011010.0100.0010.03105,9540.17%
2022/02/2400.00210.0310.04-25,619-0.04%
2022/02/2300.00410.5010.49-45,270-0.08%
2022/02/18110.8400.0010.8314,9550.02%
2022/02/17210.8200.0010.6924,8890.04%
2022/02/1600.002010.7410.75-204,731-0.42%
2022/02/152010.4300.0010.45204,5680.44%
2022/02/14210.4300.0010.4624,4430.05%
2022/02/11111.0100.0011.0414,2740.02%
2022/02/10311.0000.0011.0134,2580.07%
2022/02/07110.6700.0010.7514,2560.02%
2022/01/2400.00511.5411.55-53,939-0.13%
2022/01/21511.95111.8111.8343,8890.10%
2022/01/20111.6900.0011.5813,8210.03%
2022/01/19111.5000.0011.5713,7040.03%
2022/01/13312.1300.0012.1733,4630.09%
2022/01/07112.5400.0012.5213,3210.03%
2022/01/05213.0800.0013.0423,1050.06%
2021/12/28213.2600.0013.2723,1950.06%
2021/12/27113.7100.0013.7113,1270.03%
2021/12/2300.001513.7713.78-153,121-0.48%
2021/12/21314.5700.0014.5033,1720.09%
2021/12/20214.5300.0014.7123,2300.06%
2021/12/1600.00114.0914.14-13,288-0.03%
2021/12/13113.9000.0013.9413,3650.03%
2021/12/02815.4100.0015.3783,2750.24%
2021/12/0100.00215.1514.97-23,197-0.06%
2021/11/30414.3700.0014.7043,1300.13%
2021/11/29214.30214.2014.3903,0890.00%
2021/11/26113.4000.0013.4812,8610.03%
2021/11/2200.00213.5813.54-22,785-0.07%
2021/11/1800.00213.3513.35-22,752-0.07%
2021/11/1700.002012.9913.03-202,730-0.73%
2021/11/162012.8200.0012.85202,7200.74%
2021/11/1100.00212.8712.85-22,719-0.07%
2021/11/10112.5000.0012.5112,6720.04%
2021/11/0500.00113.2013.23-12,557-0.04%
2021/10/29112.77212.7312.75-12,410-0.04%
2021/10/28112.9400.0012.9712,4000.04%
2021/10/25212.5600.0012.5422,3200.09%
2021/10/1900.00113.0112.91-12,223-0.04%
2021/10/18112.8000.0012.7912,2270.04%
2021/10/08213.5200.0013.4822,1370.09%
2021/10/0700.00213.8513.92-22,067-0.10%
2021/10/06313.5200.0013.5232,0140.15%
2021/10/05213.8100.0013.7821,9690.10%
2021/09/24314.6100.0014.6231,7610.17%
2021/09/2200.00215.0415.01-21,638-0.12%
2021/09/17114.8600.0014.8611,6040.06%
2021/09/16114.8600.0014.8611,5630.06%
2021/08/3000.00215.6715.75-21,394-0.14%
2021/08/10216.2900.0016.2821,3460.15%
2021/07/1600.00115.4215.43-11,165-0.09%
2021/07/1500.00115.3215.29-11,166-0.09%
2021/07/0800.00115.4915.46-11,171-0.09%
2021/07/0700.00415.1815.18-41,149-0.35%
2021/07/0600.00214.6014.56-21,089-0.18%
2021/07/05114.9200.0014.8911,0480.10%
2021/07/02114.8800.0014.8811,0470.10%
2021/06/30115.2200.0015.2411,0320.10%
2021/06/23115.3200.0015.3211,1330.09%
2021/06/22115.3400.0015.3411,1550.09%
2021/06/21215.5900.0015.6521,1660.17%
2021/06/17215.7100.0015.6021,1010.18%
2021/06/0300.00216.2816.27-21,116-0.18%
2021/06/0200.00316.5216.60-31,134-0.26%
2021/05/28316.8300.0016.8531,1420.26%
2021/05/25217.0600.0017.1021,1220.18%
2021/05/2000.00117.7717.73-11,096-0.09%
2021/05/1900.00217.4617.44-21,096-0.18%
2021/05/18217.0600.0017.1021,0800.19%
2021/05/1100.00317.5717.61-31,027-0.29%
2021/05/04117.6200.0017.6819420.11%
2021/04/29217.7900.0017.7829290.22%
2021/04/28118.0700.0018.0619160.11%
2021/04/2200.00318.6818.63-3925-0.32%
2021/04/1900.00118.1918.13-1905-0.11%
2021/04/16118.0000.0017.9819040.11%
2021/04/15318.1500.0018.1438950.34%
2021/04/0100.00119.2019.19-1900-0.11%
2021/03/29118.8700.0019.2818830.11%
2021/03/2600.00119.4019.37-1861-0.12%
2021/03/25119.1200.0019.1418610.12%
2021/03/2400.00119.8119.88-1835-0.12%
2021/03/22118.8500.0018.9018130.12%
2021/03/1900.00119.0519.15-1807-0.12%
2021/03/1600.00117.8317.80-1749-0.13%
2021/03/15117.4600.0017.5117340.14%
2021/03/0800.00117.1917.27-1679-0.15%
2021/03/05218.1000.0018.1126300.32%
2020/11/24127.8700.0027.6414530.22%
2020/11/23128.2800.0028.3014390.23%
2020/11/19128.8000.0028.7714330.23%
2020/11/17128.7700.0028.7214310.23%
2020/09/1600.00531.9031.43-5312-1.60%
2020/09/09533.6500.0033.5053401.47%
2020/09/0400.00230.1430.25-2368-0.54%
2020/08/05229.8100.0029.8125870.34%
2020/07/3100.00130.7230.91-1625-0.16%
2020/07/28129.7900.0029.8216980.14%
2020/06/1200.00135.2534.69-14,082-0.02%
2020/06/1000.001332.7632.73-134,324-0.30%
2020/06/0900.001432.5532.67-144,630-0.30%
2020/06/051033.4400.0033.26105,2180.19%
2020/06/03633.4900.0033.5166,2600.10%
2020/06/02635.0900.0034.9866,4220.09%
2020/05/2800.00337.7438.12-36,985-0.04%
2020/05/25636.8200.0036.7967,7510.08%
2020/05/21236.7900.0036.2428,0100.02%
2020/05/19137.9000.0038.0118,1400.01%
2020/05/04247.44246.6246.9009,8290.00%
2020/04/281248.621248.2448.25011,2690.00%
2020/04/27247.94248.0348.15013,7190.00%
2020/04/24145.62145.4445.91013,8040.00%
2020/04/2300.00145.2843.44-114,117-0.01%
2020/04/22249.33148.8052.10114,2710.01%
2020/04/1700.00128.8628.86-115,076-0.01%
2020/04/1400.001025.5125.57-1017,166-0.06%
2020/04/131025.00424.7825.23617,5230.03%
2020/04/10425.96126.1525.95318,2460.02%
2020/04/08124.4700.0024.29119,2260.01%
2020/04/06523.62523.4922.55019,4820.00%
2020/03/30131.41131.1531.29019,5610.00%
2020/03/2500.00126.0026.14-120,0410.00%
2020/03/23429.25328.7929.15120,4940.00%
2020/03/19230.76130.9030.44120,8800.00%
2020/03/18125.78125.7326.06020,9850.00%
2020/03/1100.00119.8020.28-122,0530.00%
2020/03/09122.764021.8323.64-3922,449-0.17%
2020/02/2700.003016.5616.56-3022,794-0.13%
2020/02/21314.8400.0014.91324,3930.01%
2020/02/201014.7700.0014.841024,5180.04%
2020/02/17715.2500.0015.22724,9490.03%
2020/02/0600.002515.3015.25-2525,309-0.10%
2020/02/03515.54515.5015.40024,8930.00%
2020/01/3100.001614.9614.97-1624,575-0.07%
2020/01/3000.007315.0015.08-7324,047-0.30%
2020/01/2000.002013.5313.53-2021,672-0.09%
2020/01/1700.00413.7013.70-421,737-0.02%
2020/01/161213.792013.8013.75-821,644-0.04%
2020/01/15113.7900.0013.80121,4800.00%
2020/01/1400.004713.7913.79-4721,200-0.22%
2020/01/1300.00313.5913.59-320,610-0.01%
2020/01/10213.545113.5013.52-4920,352-0.24%
2020/01/0900.0012013.3513.37-12019,914-0.60% 大賣/鉅額交易
2020/01/08412.7200.0012.73418,7520.02%
2020/01/07212.8200.0012.91218,3680.01%
2020/01/064112.611012.5212.523118,0360.17%
2020/01/0316012.8600.0012.8516017,2740.93% 大買/鉅額交易
2019/12/30213.1300.0013.13216,5070.01%
2019/12/27213.1100.0013.12216,5360.01%
2019/12/26513.2300.0013.21517,0530.03%
2019/12/231013.4500.0013.491017,3990.06%
2019/12/20713.2900.0013.28717,1620.04%
2019/12/18613.4100.0013.44616,7520.04%
2019/12/17913.5200.0013.52916,6310.05%
2019/12/161413.6000.0013.611416,7730.08%
2019/12/131513.6900.0013.701517,2700.09%
2019/12/12613.8500.0013.85617,6390.03%
2019/12/113113.84313.8313.852817,8440.16%
2019/12/101313.8400.0013.851317,8440.07%
2019/12/091813.8700.0013.871817,7640.10%
2019/12/06813.9800.0014.01817,3420.05%
2019/12/052414.0100.0014.012417,0620.14%
2019/12/0200.006714.4814.50-6716,169-0.41%
2019/11/29314.1000.0014.11315,0190.02%
2019/11/27614.0400.0014.04615,1840.04%
2019/11/26414.1000.0014.10415,0860.03%
2019/11/25614.1300.0014.13615,0450.04%
2019/11/222014.0800.0014.122015,0120.13%
2019/11/21814.38214.4014.38614,0620.04%
2019/11/2000.005714.7114.73-5713,785-0.41%
2019/11/19214.3700.0014.35212,9790.02%
2019/11/18214.1800.0014.18212,8690.02%
2019/11/14414.30314.2314.26112,5680.01%
2019/11/12614.4400.0014.37612,4070.05%
2019/11/111614.4400.0014.441612,3510.13%
2019/11/08614.4000.0014.40612,2650.05%
2019/11/062814.4000.0014.412811,9610.23%
2019/11/051114.5400.0014.521111,6250.09%
2019/11/04714.6800.0014.66711,4180.06%
2019/11/0100.001115.0415.03-1111,279-0.10%
2019/10/29914.7300.0014.78911,0460.08%
2019/10/24214.7900.0014.81210,6520.02%
2019/10/0800.00115.5715.56-110,388-0.01%
2019/10/0200.00415.2615.23-410,082-0.04%
2019/10/0100.001815.1815.15-189,872-0.18%
2019/09/2700.001314.7214.77-139,187-0.14%
2019/09/2500.004014.5614.57-408,902-0.45%
2019/09/23214.151014.1414.15-88,522-0.09%
2019/09/20414.1500.0014.1648,5130.05%
2019/09/1900.003614.2614.26-368,460-0.43%
2019/09/181014.151014.1614.1408,2220.00%
2019/09/174113.81113.9013.86407,7640.52%
2019/09/166714.121414.1914.50536,9650.76%
2019/09/1200.002015.0315.03-206,238-0.32%
2019/09/102614.6200.0014.69265,7920.45%
2019/09/09214.9300.0014.9225,4780.04%
2019/09/05415.1000.0015.1445,1060.08%
2019/09/0300.001015.5315.54-104,582-0.22%
2019/09/0200.00115.5315.47-14,648-0.02%
2019/08/301115.1200.0015.16114,5340.24%
2019/08/291015.4100.0015.43104,3720.23%
2019/08/1600.00115.5815.52-14,472-0.02%
2019/08/15115.6000.0015.6014,4620.02%
2019/08/08116.3400.0016.3314,2710.02%
2019/08/0600.001015.7315.68-104,167-0.24%
2019/08/0200.00615.7715.68-64,084-0.15%
2019/07/311114.8400.0014.84113,9200.28%
2019/07/1900.00315.4115.37-34,122-0.07%
2019/07/1800.001415.2315.23-144,024-0.35%
2019/07/1700.00514.9715.00-53,981-0.13%
2019/07/12414.3700.0014.3643,8260.10%
2019/07/11814.3500.0014.4683,8070.21%
2019/07/01214.61114.5714.5813,4130.03%
2019/06/28214.7500.0014.7623,4070.06%
2019/06/27814.7500.0014.7783,3860.24%
2019/06/26414.8000.0014.8043,3480.12%
2019/06/181016.8400.0016.85103,0820.32%
2019/06/1400.001016.8216.66-103,071-0.33%
2019/05/3100.00515.7315.75-52,539-0.20%
2019/05/28114.9500.0014.9312,3410.04%
2019/05/2700.00515.0915.15-52,358-0.21%
2019/05/2400.001415.1215.08-142,343-0.60%
2019/05/071014.2400.0014.22102,0230.49%
2019/04/3000.00114.0014.02-11,815-0.06%
2019/04/19413.9200.0013.9541,7270.23%
2019/04/16114.0500.0014.0411,8210.05%
2019/04/09913.8200.0013.8491,8420.49%
2019/03/211014.8800.0014.85102,0970.48%
2019/03/141015.2800.0015.26102,1020.48%
2019/01/25716.5600.0016.5372,7890.25%
2019/01/18816.8100.0016.8482,7370.29%
2019/01/101517.0600.0017.09152,9180.51%
2019/01/0300.001719.3119.46-173,039-0.56%
2018/12/1900.00919.1519.21-93,247-0.28%
2018/12/1800.00118.1518.22-13,237-0.03%
2018/12/1700.00217.4617.51-23,198-0.06%
2018/12/14217.2100.0017.2123,2220.06%
2018/12/1300.00317.5417.56-33,214-0.09%
2018/12/1100.00117.6217.63-13,200-0.03%
2018/12/0700.001017.5917.64-103,223-0.31%
2018/12/031017.09116.9116.8193,2630.28%
2018/11/2900.002017.7817.88-203,235-0.62%
2018/11/2600.00117.8817.83-13,184-0.03%
2018/11/1900.00516.0015.95-53,000-0.17%
2018/11/1600.002016.0816.02-203,020-0.66%
2018/11/1500.001316.2616.26-132,985-0.44%
2018/11/14716.48216.3616.4452,9670.17%
2018/11/13115.52215.5215.52-12,824-0.04%
2018/11/1200.00115.0815.07-12,773-0.04%
2018/11/0600.001614.5714.58-162,731-0.59%
2018/11/02114.4300.0014.3812,7550.04%
2018/10/2900.00113.6213.63-12,667-0.04%
2018/10/25313.9100.0013.9232,6840.11%
2018/10/2200.00113.3213.26-12,532-0.04%
2018/10/1100.00512.8812.91-52,273-0.22%
2018/10/05112.4300.0012.4212,2030.05%
2018/10/03112.3900.0012.3712,2170.05%
2018/10/02512.3400.0012.3352,1820.23%
2018/09/25512.9500.0012.9352,1840.23%
2018/09/20513.1200.0013.1252,2260.22%
2018/09/12313.4200.0013.3932,3110.13%
2018/08/31313.3900.0013.3832,1150.14%
2018/08/0800.00313.6813.68-32,469-0.12%
2018/08/0700.00313.7413.73-32,480-0.12%
2018/07/1300.001513.7613.71-152,783-0.54%
2018/07/0900.00513.1813.20-52,679-0.19%
2018/07/03613.1100.0013.1462,9650.20%
2018/07/022013.3600.0013.32203,0490.66%
2018/06/28313.5000.0013.5132,9660.10%
2018/06/27513.8200.0013.8452,9030.17%
2018/05/2800.001014.6914.78-103,404-0.29%
2018/05/10513.8000.0013.7953,9180.13%
2018/05/07514.1800.0014.0853,8680.13%
2018/04/19514.4300.0014.4054,1640.12%
2018/04/12514.8800.0014.8354,1140.12%
2018/04/11515.1300.0015.2253,9100.13%
2018/04/1000.003015.5515.53-303,910-0.77%
2018/04/03115.69515.6715.69-43,824-0.10%
2018/03/26215.0800.0015.1823,7700.05%
2018/03/23115.3200.0015.3313,7130.03%
2018/03/22315.2800.0015.2833,6500.08%
2018/03/21515.6500.0015.6753,4680.14%
2018/03/023016.3900.0016.41303,4980.86%
2018/02/26515.7400.0015.7453,4230.15%
2018/02/231416.0000.0016.02143,4120.41%
2018/02/21116.4500.0016.4413,5940.03%
2018/02/0800.003016.3516.35-303,392-0.88%
2018/02/02215.3200.0015.3423,2000.06%
2018/01/313015.8200.0015.83303,2990.91%
2018/01/30215.6100.0015.6223,4480.06%
2018/01/25215.32115.2615.2613,5500.03%
2018/01/22116.0200.0016.0313,7770.03%
2018/01/17216.0100.0016.0223,6570.05%
2018/01/15215.8100.0015.7823,5860.06%
2018/01/10316.0800.0016.0733,5500.08%
2018/01/04216.4000.0016.4323,5340.06%
2018/01/03116.8800.0016.8813,5280.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音