富邦公司治理 (00692)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市0.00%
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.1	44.54	2.5	44.50	44.51	1.6	2,693	0.06%
2024/11/21	6.6	43.66	0	0.00	43.74	6.6	2,684	0.25%
2024/11/20	7.2	44.14	0.5	44.41	44.10	6.7	2,641	0.25%
2024/11/19	1.9	44.07	1	44.23	44.34	0.9	2,618	0.03%
2024/11/18	4.7	43.95	1	44.00	43.86	3.7	2,617	0.14%
2024/11/15	0.1	44.97	0.9	45.00	45.00	-0.8	2,573	-0.03%
2024/11/14	1.4	44.73	2.6	44.69	44.82	-1.2	2,601	-0.04%
2024/11/13	1.8	45.28	0	0.00	45.18	1.8	2,548	0.07%
2024/11/12	3.9	45.55	1	45.59	45.40	2.9	2,522	0.12%
2024/11/11	0	46.10	4.5	46.21	46.45	-4.5	2,474	-0.18%
2024/11/08	0.1	46.48	1	46.34	46.41	-0.9	2,478	-0.04%
2024/11/07	0	46.02	5.2	45.90	46.04	-5.2	2,513	-0.21%
2024/11/06	0	45.50	9	45.77	45.59	-9	2,518	-0.36%
2024/11/05	0	45.16	1	45.27	45.27	-1	2,529	-0.04%
2024/11/04	1	44.84	5	45.00	45.17	-4	2,614	-0.15%
2024/11/01	12.2	44.25	0	0.00	44.61	12.2	2,819	0.43%
2024/10/30	0.2	45.23	0	0.00	44.93	0.2	2,845	0.01%
2024/10/29	8.3	44.85	0	0.00	44.93	8.3	2,866	0.29%
2024/10/28	2.4	45.89	1	45.70	45.80	1.4	2,829	0.05%
2024/10/25	0	45.85	4	45.81	45.91	-4	2,839	-0.14%
2024/10/24	3.8	45.69	0	0.00	45.58	3.8	2,860	0.13%
2024/10/23	1.1	45.86	0	0.00	45.85	1.1	2,921	0.04%
2024/10/22	0.1	46.01	0.1	46.06	46.08	0	2,936	0.00%
2024/10/21	1.4	46.37	0	0.00	46.20	1.4	3,023	0.05%
2024/10/18	2.3	46.63	19.5	46.39	46.20	-17.2	3,074	-0.56%
2024/10/17	0.2	45.01	1	45.23	45.22	-0.9	3,095	-0.03%
2024/10/16	1.3	45.12	2	45.44	45.11	-0.7	3,178	-0.02%
2024/10/15	0	45.71	2.3	45.72	45.75	-2.2	3,206	-0.07%
2024/10/14	0	44.85	10.2	44.97	44.92	-10.2	3,224	-0.32%
2024/10/11	0	44.97	5.3	44.91	44.87	-5.3	3,283	-0.16%
2024/10/09	0	44.34	2.1	44.44	44.30	-2.1	3,319	-0.06%
2024/10/08	0.1	43.66	0	0.00	43.87	0.1	3,344	0.00%
2024/10/07	0	43.88	7.8	43.85	44.10	-7.8	3,402	-0.23%
2024/10/04	10	43.42	1.7	43.17	43.17	8.3	3,475	0.24%
2024/10/01	0	43.20	1.3	43.16	43.20	-1.3	3,490	-0.04%
2024/09/30	1.8	43.57	1	43.68	43.04	0.8	3,562	0.02%
2024/09/27	0.1	44.33	2.2	44.53	44.21	-2.1	3,549	-0.06%
2024/09/26	0.5	44.52	2.4	44.34	44.29	-1.9	3,575	-0.05%
2024/09/25	0	44.00	5	44.02	44.08	-5	3,533	-0.14%
2024/09/24	4	43.06	4.1	43.12	43.37	-0.1	3,526	0.00%
2024/09/23	0	42.99	1	43.00	43.01	-1	3,518	-0.03%
2024/09/20	0	42.88	12.1	42.98	42.82	-12.1	3,549	-0.34%
2024/09/19	0.5	42.06	1	42.12	42.33	-0.5	3,581	-0.01%
2024/09/18	0.2	42.01	0.1	41.76	41.76	0.1	3,637	0.00%
2024/09/16	0	41.93	1.6	42.06	42.12	-1.6	3,667	-0.04%
2024/09/13	1.7	41.73	7.5	41.84	41.88	-5.8	3,694	-0.16%
2024/09/12	0.5	41.79	0.3	41.39	41.70	0.2	3,777	0.01%
2024/09/11	3.1	40.43	2	40.55	40.43	1.1	3,796	0.03%
2024/09/10	0.3	40.55	2	40.64	40.61	-1.7	3,837	-0.04%
2024/09/09	2.5	40.26	0	0.00	40.52	2.5	3,842	0.06%
2024/09/06	0	41.10	1.6	41.10	41.14	-1.6	3,857	-0.04%
2024/09/05	1	40.51	0.2	40.93	40.60	0.8	3,943	0.02%
2024/09/04	18.9	40.57	1	40.67	40.47	17.9	3,951	0.45%
2024/09/03	1.2	42.31	0.5	42.50	42.29	0.7	3,849	0.02%
2024/09/02	0	42.46	0	0.00	42.40	0	3,945	0.00%
2024/08/30	0	42.49	3	42.40	42.39	-3	4,029	-0.07%
2024/08/29	4	42.21	0	0.00	42.30	4	4,087	0.10%
2024/08/28	0	42.49	0	0.00	42.97	0	4,014	0.00%
2024/08/27	1	42.30	0.2	42.27	42.45	0.8	4,030	0.02%
2024/08/26	0	42.57	0.4	42.77	42.56	-0.4	4,052	-0.01%
2024/08/23	0.1	42.24	1	42.50	42.50	-0.9	4,025	-0.02%
2024/08/22	1.1	42.59	2.1	42.43	42.46	-1	4,031	-0.02%
2024/08/21	2	42.75	0	0.00	42.78	2	4,064	0.05%
2024/08/20	1.1	43.12	1.3	43.18	43.04	-0.2	4,069	0.00%
2024/08/19	1.1	43.05	6.7	43.10	42.97	-5.6	4,076	-0.14%
2024/08/16	0	42.98	30.5	43.04	42.97	-30.4	4,087	-0.74%
2024/08/15	2.6	42.37	0	0.00	42.16	2.6	4,046	0.06%
2024/08/14	2	42.43	6	42.44	42.42	-4	4,074	-0.10%
2024/08/13	1	42.11	0	0.00	41.92	1	4,072	0.02%
2024/08/12	0	42.01	0	42.00	41.78	0	4,116	0.00%
2024/08/09	0	41.40	11	41.24	41.32	-11	4,201	-0.26%
2024/08/08	2.4	40.09	0.3	40.00	40.14	2.1	4,152	0.05%
2024/08/07	0.1	40.87	11.6	40.75	40.84	-11.5	4,145	-0.28%
2024/08/06	3.1	39.24	1.8	39.08	39.49	1.3	4,108	0.03%
2024/08/05	23.9	38.67	21.1	38.40	37.77	2.8	4,011	0.07%
2024/08/02	9.4	41.77	0	0.00	41.31	9.4	3,777	0.25%
2024/08/01	1	43.07	1.2	43.28	43.25	-0.1	3,691	0.00%
2024/07/31	1.1	42.22	0	0.00	42.55	1.1	3,685	0.03%
2024/07/30	6.9	41.97	1.3	41.99	42.55	5.6	3,673	0.15%
2024/07/29	0	0.00	4.6	42.77	42.59	-4.6	3,641	-0.13%
2024/07/26	15.7	42.10	10.2	42.11	42.17	5.5	3,617	0.15%
2024/07/23	3.2	43.54	5	43.31	43.63	-1.8	3,552	-0.05%
2024/07/22	13.3	42.68	3.1	42.64	42.60	10.2	3,559	0.29%
2024/07/19	5.4	44.06	0	44.06	43.85	5.4	3,483	0.15%
2024/07/18	6.8	44.67	5	44.49	44.75	1.8	3,479	0.05%
2024/07/17	3.9	45.68	0	0.00	45.61	3.9	3,417	0.11%
2024/07/16	0.8	46.09	0	0.00	46.08	0.8	3,383	0.02%
2024/07/15	2.4	46.32	3.1	46.46	46.28	-0.7	3,476	-0.02%
2024/07/12	9.2	46.43	1	46.40	46.33	8.2	3,456	0.24%
2024/07/11	7.2	47.19	4.6	47.47	47.55	2.6	3,411	0.08%
2024/07/10	4.3	46.33	7	46.22	46.66	-2.7	3,510	-0.08%
2024/07/09	6.8	46.47	1	46.30	46.43	5.8	3,589	0.16%
2024/07/08	0	46.50	2.2	46.48	46.48	-2.2	3,524	-0.06%
2024/07/05	0.1	45.38	1	45.32	45.31	-0.9	3,471	-0.03%
2024/07/04	0	45.41	6.1	45.29	45.43	-6.1	3,515	-0.17%
2024/07/03	0	44.33	5.9	44.43	44.49	-5.9	3,542	-0.17%
2024/07/02	5.3	43.98	0	0.00	44.01	5.3	3,548	0.15%
2024/07/01	1.1	44.53	3	44.28	44.26	-1.9	3,574	-0.05%
2024/06/28	0.3	44.15	2.4	44.21	44.22	-2.1	3,565	-0.06%
2024/06/27	0.2	43.70	0	0.00	43.91	0.2	3,569	0.01%
2024/06/26	0.5	44.07	2.3	43.75	43.97	-1.8	3,602	-0.05%
2024/06/25	0.2	43.43	1.8	43.52	43.64	-1.6	3,643	-0.04%
2024/06/24	4.9	43.76	2.6	43.73	43.64	2.3	3,706	0.06%
2024/06/21	0.6	44.54	1.4	44.67	44.60	-0.8	3,749	-0.02%
2024/06/20	2	44.63	7	44.62	44.87	-5	3,732	-0.13%
2024/06/19	1.1	44.38	5.1	44.41	44.58	-4.1	3,749	-0.11%
2024/06/18	0.1	43.36	1.2	43.39	43.35	-1.1	3,729	-0.03%
2024/06/17	2	42.66	1	42.68	42.71	1	3,720	0.03%
2024/06/14	0.2	42.64	11.1	42.41	42.68	-10.9	3,697	-0.30%
2024/06/13	1	42.57	0	0.00	42.41	1	3,739	0.03%
2024/06/12	0.2	41.69	2.2	41.79	41.82	-2	3,723	-0.05%
2024/06/11	0	41.53	0	0.00	41.37	0	3,697	0.00%
2024/06/07	0	41.35	1	41.38	41.33	-1	3,702	-0.03%
2024/06/06	0	41.65	2.3	41.58	41.59	-2.2	3,720	-0.06%
2024/06/05	0.1	40.24	0.8	40.48	40.52	-0.7	3,659	-0.02%
2024/06/04	2.3	40.11	0	0.00	40.15	2.3	3,797	0.06%
2024/06/03	2	40.52	3.8	40.62	40.62	-1.8	3,876	-0.05%
2024/05/31	3.1	40.06	2	40.28	40.00	1.1	3,927	0.03%
2024/05/30	2.2	40.35	2.1	40.30	40.23	0.1	3,966	0.00%
2024/05/29	5.1	41.08	0	0.00	40.92	5.1	4,117	0.12%
2024/05/28	0.1	41.31	7.7	41.31	41.40	-7.5	4,120	-0.18%
2024/05/27	6.1	41.16	8.7	41.19	41.20	-2.6	4,145	-0.06%
2024/05/24	5.3	40.62	0	0.00	40.73	5.3	4,163	0.13%
2024/05/23	0.4	40.77	0.8	40.87	40.82	-0.3	4,190	-0.01%
2024/05/22	2	40.48	12.5	40.20	40.62	-10.4	4,238	-0.25%
2024/05/21	0.1	39.85	2	39.98	39.94	-1.9	4,350	-0.04%
2024/05/20	0.5	39.97	2	39.91	40.01	-1.5	4,463	-0.03%
2024/05/17	0.1	40.03	2	40.15	40.04	-1.9	4,530	-0.04%
2024/05/16	1.1	40.21	3.4	40.39	40.10	-2.3	4,575	-0.05%
2024/05/15	1	39.91	3	40.10	39.86	-2	4,571	-0.04%
2024/05/14	1	39.17	8	39.37	39.47	-7	4,552	-0.15%
2024/05/13	5	39.28	5.3	39.32	39.21	-0.3	4,561	-0.01%
2024/05/10	0	38.80	1.1	38.93	38.93	-1.1	4,554	-0.02%
2024/05/09	1	38.68	1.1	38.69	38.57	-0.1	4,560	0.00%
2024/05/08	0.2	38.67	0	0.00	38.69	0.2	4,552	0.01%
2024/05/07	1	38.54	3	38.59	38.63	-2	4,583	-0.04%
2024/05/06	0	38.42	15	38.39	38.42	-15	4,614	-0.32%
2024/05/03	0	37.99	0	0.00	37.82	0	4,616	0.00%
2024/05/02	0.1	37.76	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	0.7	38.31	2.3	38.29	38.19	-1.6	4,665	-0.03%
2024/04/29	0.3	38.25	1.1	38.11	38.25	-0.8	4,692	-0.02%
2024/04/26	0	37.73	46	37.66	37.63	-46	4,700	-0.98%
2024/04/25	2.1	37.10	0	0.00	37.05	2.1	4,723	0.04%
2024/04/24	2.3	37.63	3.3	37.62	37.65	-0.9	4,690	-0.02%
2024/04/23	0	36.68	0	0.00	36.70	0	4,641	0.00%
2024/04/22	4	36.43	0.2	36.57	36.37	3.9	4,671	0.08%
2024/04/19	27.4	36.45	6.1	36.49	36.44	21.3	4,634	0.46%
2024/04/18	1.1	37.58	3.1	37.92	38.06	-2.1	4,469	-0.05%
2024/04/17	1	37.73	3.1	37.56	37.77	-2.1	4,464	-0.05%
2024/04/16	8.6	37.37	2.8	37.56	37.29	5.8	4,424	0.13%
2024/04/15	0.7	38.49	2	38.46	38.47	-1.3	4,285	-0.03%
2024/04/12	1.7	38.90	0	0.00	38.82	1.7	4,199	0.04%
2024/04/11	0.8	38.74	1	38.79	38.86	-0.2	4,201	0.00%
2024/04/10	2.2	38.96	0	0.00	38.90	2.2	4,158	0.05%
2024/04/09	0	38.98	5.3	38.88	38.96	-5.3	4,137	-0.13%
2024/04/08	0.1	38.26	1	38.27	38.22	-0.9	4,077	-0.02%
2024/04/03	0.2	38.06	0	0.00	37.99	0.2	4,118	0.00%
2024/04/02	1	38.10	14	38.19	38.30	-13	4,084	-0.32%
2024/04/01	0.9	38.01	14	38.00	37.74	-13.1	4,118	-0.32%
2024/03/29	0	37.80	11.9	37.88	37.95	-11.9	4,198	-0.28%
2024/03/28	1.3	37.54	0	37.74	37.76	1.2	4,151	0.03%
2024/03/27	0.1	37.70	3.4	37.85	37.81	-3.3	4,084	-0.08%
2024/03/26	0	37.96	3.2	37.89	37.81	-3.1	4,001	-0.08%
2024/03/25	0.7	37.78	2.1	37.73	37.70	-1.5	3,908	-0.04%
2024/03/22	0	37.69	18	37.62	37.76	-18	3,901	-0.46%
2024/03/21	0.5	37.73	5.1	37.69	37.77	-4.6	3,884	-0.12%
2024/03/20	2	36.98	1	37.15	36.90	1	3,876	0.03%
2024/03/19	0	37.01	1.2	37.10	37.09	-1.2	3,898	-0.03%
2024/03/15	0	0.00	2.3	36.96	36.88	-2.3	3,870	-0.06%
2024/03/14	0	37.19	4.2	37.21	37.16	-4.2	3,850	-0.11%
2024/03/13	0	37.22	13.1	37.26	37.22	-13	3,794	-0.34%
2024/03/12	0.4	36.74	19.4	37.01	37.07	-19.1	3,782	-0.50%
2024/03/11	5.1	36.70	7.3	36.71	36.71	-2.2	3,773	-0.06%
2024/03/08	11.2	37.25	7.5	37.22	36.97	3.7	3,756	0.10%
2024/03/07	0	36.49	2	36.44	36.56	-2	3,543	-0.06%
2024/03/06	8	35.85	8.8	35.74	35.86	-0.8	3,406	-0.02%
2024/03/05	2	35.74	16.8	35.71	35.71	-14.8	3,359	-0.44%
2024/03/04	0	35.34	9.8	35.27	35.40	-9.8	3,316	-0.30%
2024/03/01	0	34.73	5	34.70	34.67	-5	3,180	-0.16%
2024/02/29	0.2	34.66	0	0.00	34.74	0.2	3,202	0.01%
2024/02/27	32	34.85	0	0.00	34.70	32	3,162	1.01%
2024/02/26	0	34.78	2.2	34.80	34.86	-2.2	3,123	-0.07%
2024/02/23	1	34.74	6	34.83	34.76	-5	3,088	-0.16%
2024/02/22	0	34.52	5.7	34.56	34.58	-5.7	3,066	-0.19%
2024/02/21	4	34.34	0	0.00	34.36	4	2,958	0.14%
2024/02/20	1.1	34.26	3.7	34.32	34.43	-2.6	2,885	-0.09%
2024/02/19	0.3	34.16	0.6	34.15	34.21	-0.3	2,882	-0.01%
2024/02/16	1.7	34.28	2	34.25	34.23	-0.3	2,926	-0.01%
2024/02/15	0	34.25	10.4	34.37	34.41	-10.4	2,945	-0.35%
2024/02/05	0	33.12	9	33.13	33.19	-9	2,885	-0.31%
2024/02/02	0	32.97	0	0.00	33.07	0	2,911	0.00%
2024/02/01	0.4	32.79	5	32.75	32.94	-4.6	2,908	-0.16%
2024/01/31	1.1	32.85	3.2	32.85	32.82	-2	2,911	-0.07%
2024/01/30	0	33.22	3.2	33.24	33.18	-3.2	2,906	-0.11%
2024/01/29	0	33.14	7.1	33.20	33.27	-7.1	2,916	-0.24%
2024/01/26	0.1	33.03	1.1	33.07	33.05	-1	2,883	-0.04%
2024/01/25	0.1	32.98	7.3	33.03	33.05	-7.2	2,863	-0.25%
2024/01/24	0	32.78	0.7	32.77	32.72	-0.7	2,813	-0.03%
2024/01/23	0.1	32.65	1	32.68	32.74	-0.9	2,808	-0.03%
2024/01/22	0.1	32.60	4.2	32.74	32.62	-4.1	2,805	-0.15%
2024/01/19	0	0.00	7.3	32.35	32.50	-7.3	2,782	-0.26%
2024/01/18	1	31.60	0.4	31.58	31.62	0.7	2,782	0.02%
2024/01/17	2.8	31.58	0	0.00	31.49	2.8	2,780	0.10%
2024/01/16	8.6	31.70	1.7	31.84	31.72	6.9	2,773	0.25%
2024/01/15	1.2	32.06	1	32.07	32.03	0.2	2,737	0.01%
2024/01/12	5	31.92	0.1	31.88	31.91	4.9	2,754	0.18%
2024/01/11	5	32.05	0.2	32.00	32.02	4.8	2,750	0.17%
2024/01/10	0.6	31.94	0.2	31.91	31.90	0.4	2,747	0.01%
2024/01/09	1	32.05	2.1	32.05	32.03	-1.1	2,734	-0.04%
2024/01/08	2	32.09	0.5	32.16	32.09	1.5	2,740	0.06%
2024/01/05	2.1	31.90	0	0.00	31.89	2.1	2,720	0.08%
2024/01/04	2	31.98	2.1	32.00	32.01	-0.1	2,708	-0.01%
2024/01/03	6.5	32.00	0	0.00	31.99	6.5	2,720	0.24%
2024/01/02	0.1	32.42	0.2	32.56	32.49	-0.1	2,695	0.00%
2023/12/29	0.2	32.57	1	32.51	32.54	-0.8	2,661	-0.03%
2023/12/28	1	32.63	3.1	32.64	32.63	-2.1	2,603	-0.08%
2023/12/27	1.2	32.54	3	32.65	32.62	-1.8	2,589	-0.07%
2023/12/26	1.2	32.26	1	32.34	32.39	0.2	2,543	0.01%
2023/12/25	0	32.11	0.1	32.12	32.11	0	2,462	0.00%
2023/12/22	0	32.05	0	0.00	32.05	0	2,473	0.00%
2023/12/21	1.2	31.88	0	0.00	31.97	1.2	2,499	0.05%
2023/12/20	2	32.20	21	32.16	32.21	-19	2,482	-0.76%
2023/12/19	2.2	32.03	1	32.08	32.09	1.2	2,498	0.05%
2023/12/18	0	32.18	1.2	32.05	32.18	-1.1	2,569	-0.04%
2023/12/15	1.7	32.23	0.5	32.16	32.15	1.2	2,532	0.05%
2023/12/14	2	31.98	7	32.02	32.07	-5	2,486	-0.20%
2023/12/13	2.2	31.73	0.9	31.80	31.75	1.4	2,484	0.05%
2023/12/12	1.4	31.79	0	0.00	31.73	1.4	2,464	0.06%
2023/12/07	3	31.44	1	31.49	31.43	2	2,430	0.08%
2023/12/06	0	0.00	7.3	31.52	31.63	-7.3	2,441	-0.30%
2023/12/05	2	31.49	0	0.00	31.50	2	2,430	0.08%
2023/12/04	1	31.69	6.1	31.67	31.72	-5	2,415	-0.21%
2023/12/01	1.2	31.68	1.3	31.69	31.70	-0.1	2,438	0.00%
2023/11/30	0.1	31.59	0.2	31.67	31.68	-0.1	2,411	0.00%
2023/11/29	0.1	31.73	1	31.70	31.60	-0.9	2,376	-0.04%
2023/11/28	2.3	31.58	1	31.68	31.65	1.3	2,355	0.05%
2023/11/27	1.1	31.41	1.4	31.66	31.40	-0.2	2,320	-0.01%
2023/11/24	2.1	31.56	0	0.00	31.58	2.1	2,272	0.09%
2023/11/22	2.1	31.59	0	0.00	31.58	2.1	2,282	0.09%
2023/11/21	0	31.78	2.1	31.81	31.85	-2.1	2,282	-0.09%
2023/11/20	1.6	31.46	0	0.00	31.48	1.6	2,244	0.07%
2023/11/17	0.5	31.56	4.1	31.58	31.54	-3.6	2,223	-0.16%
2023/11/16	9.1	31.57	0	0.00	31.54	9.1	2,165	0.42%
2023/11/15	23.2	32.54	0	0.00	32.55	23.2	2,079	1.11%
2023/11/14	8	32.18	1.7	32.19	32.15	6.3	1,989	0.32%
2023/11/13	1.1	32.09	6.3	32.20	32.04	-5.2	1,937	-0.27%
2023/11/10	0.3	31.64	0	0.00	31.64	0.3	1,958	0.02%
2023/11/09	1.2	31.73	2	31.75	31.77	-0.8	1,911	-0.04%
2023/11/08	1	31.65	2	31.75	31.71	-1	1,951	-0.05%
2023/11/07	1.2	31.57	0	0.00	31.59	1.2	1,935	0.06%
2023/11/06	0	31.71	0.9	31.65	31.58	-0.9	1,963	-0.05%
2023/11/03	0.1	31.25	1	31.30	31.31	-0.9	1,928	-0.04%
2023/11/02	0.4	30.99	4	31.00	31.09	-3.6	1,936	-0.19%
2023/11/01	1.2	30.42	0	0.00	30.40	1.2	1,961	0.06%
2023/10/31	6.5	30.44	1	30.35	30.33	5.5	1,976	0.28%
2023/10/30	1.8	30.50	0	0.00	30.53	1.8	2,018	0.09%
2023/10/27	0.1	30.64	3.2	30.56	30.54	-3.1	2,002	-0.15%
2023/10/26	2.6	30.50	0	0.00	30.44	2.6	2,017	0.13%
2023/10/25	0.1	31.10	0	0.00	30.98	0.1	1,969	0.00%
2023/10/24	0.4	30.90	0	0.00	30.93	0.4	1,979	0.02%
2023/10/23	0.4	30.95	0	0.00	30.90	0.4	1,979	0.02%
2023/10/20	0.2	31.05	0	0.00	31.27	0.2	1,980	0.01%
2023/10/19	0.1	31.16	0	0.00	31.25	0.1	1,960	0.01%
2023/10/18	1.1	31.30	0	0.00	31.21	1.1	1,998	0.05%
2023/10/17	0	31.67	0	0.00	31.55	0	1,988	0.00%
2023/10/16	0.5	31.60	0	0.00	31.58	0.5	2,040	0.03%
2023/10/13	0	31.72	7	31.70	31.74	-7	2,051	-0.34%
2023/10/12	1	31.81	13.1	31.63	31.81	-12.1	2,067	-0.58%
2023/10/11	0	31.52	10.8	31.56	31.56	-10.7	2,096	-0.51%
2023/10/06	0	31.12	3.4	31.10	31.12	-3.4	2,119	-0.16%
2023/10/05	1.8	30.97	0.1	30.98	30.97	1.6	2,139	0.08%
2023/10/04	6.2	30.55	4	30.60	30.59	2.2	2,146	0.10%
2023/10/03	3.3	31.10	0	0.00	30.96	3.3	2,160	0.15%
2023/10/02	0.6	31.19	0	0.00	31.14	0.6	2,176	0.03%
2023/09/28	0	30.73	1	30.79	30.79	-1	2,234	-0.04%
2023/09/27	0.8	30.69	0	0.00	30.69	0.8	2,229	0.04%
2023/09/26	0.4	30.70	1.2	30.71	30.62	-0.8	2,235	-0.03%
2023/09/25	3.2	30.90	0	0.00	30.99	3.2	2,220	0.15%
2023/09/22	2.3	30.79	0	0.00	30.80	2.3	2,236	0.10%
2023/09/21	0.6	30.95	0	0.00	30.86	0.6	2,251	0.03%
2023/09/20	0.3	31.35	0	0.00	31.24	0.3	2,202	0.02%
2023/09/19	1.2	31.44	0.5	31.50	31.40	0.7	2,217	0.03%
2023/09/18	0.3	31.64	0	0.00	31.55	0.3	2,236	0.01%
2023/09/15	0.2	31.79	5.1	31.74	31.93	-4.9	2,232	-0.22%
2023/09/14	0.1	31.64	0.3	31.60	31.70	-0.1	2,232	-0.01%
2023/09/13	0.3	31.27	1.1	31.27	31.32	-0.8	2,241	-0.03%
2023/09/12	0.1	31.21	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	2.3	31.14	0	0.00	31.04	2.3	2,290	0.10%
2023/09/08	0.3	31.18	0.4	31.25	31.23	-0.1	2,277	0.00%
2023/09/07	1.9	31.36	0	0.00	31.33	1.9	2,408	0.08%
2023/09/06	2.1	31.57	0	0.00	31.57	2.1	2,407	0.09%
2023/09/05	2.2	31.56	3	31.58	31.65	-0.8	2,385	-0.03%
2023/09/04	2.2	31.56	10	31.65	31.69	-7.8	2,421	-0.32%
2023/09/01	0.1	31.54	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	2.2	31.57	0	0.00	31.46	2.2	2,490	0.09%
2023/08/30	1	31.75	0.1	31.70	31.66	0.9	2,502	0.04%
2023/08/29	0.3	31.40	0	0.00	31.54	0.3	2,529	0.01%
2023/08/28	0	31.38	0.2	31.43	31.35	-0.2	2,538	-0.01%
2023/08/25	1.4	31.37	8.5	31.34	31.22	-7	2,527	-0.28%
2023/08/24	1.2	31.83	25.2	31.73	31.82	-24	2,535	-0.95%
2023/08/23	0	31.31	1	31.35	31.42	-1	2,585	-0.04%
2023/08/22	0	31.17	6	31.14	31.18	-6	2,641	-0.23%
2023/08/21	0.2	31.00	1	31.00	31.00	-0.8	2,655	-0.03%
2023/08/18	17.6	31.18	0	31.30	31.12	17.6	2,650	0.66%
2023/08/17	16.2	30.98	0.1	31.35	31.32	16	2,640	0.61%
2023/08/16	2.2	31.13	0	0.00	31.12	2.2	2,624	0.08%
2023/08/15	5	31.32	0	0.00	31.27	5	2,591	0.19%
2023/08/14	5.5	31.20	1	31.10	31.18	4.5	2,633	0.17%
2023/08/11	3.6	31.63	0.2	31.68	31.60	3.4	2,612	0.13%
2023/08/10	3.5	31.66	0	0.00	31.61	3.5	2,623	0.13%
2023/08/09	2	31.85	0	0.00	31.87	2	2,601	0.08%
2023/08/08	2.1	31.93	0	0.00	31.88	2.1	2,599	0.08%
2023/08/07	0	32.19	1	32.21	32.21	-0.9	2,586	-0.04%
2023/08/04	1.3	31.85	1	31.80	31.90	0.3	2,566	0.01%
2023/08/02	1.5	32.28	1	31.94	32.00	0.5	2,552	0.02%
2023/08/01	0	32.44	0	0.00	32.49	0	2,529	0.00%
2023/07/31	2.1	32.67	0	0.00	32.30	2.1	2,533	0.08%
2023/07/28	0	32.55	2.6	32.64	32.60	-2.5	2,519	-0.10%
2023/07/27	3	32.54	2	32.58	32.56	1	2,521	0.04%
2023/07/26	3	32.45	1	32.52	32.41	2	2,529	0.08%
2023/07/25	0	32.47	1.1	32.51	32.48	-1	2,522	-0.04%
2023/07/24	3.2	32.05	2	32.02	32.19	1.2	2,517	0.05%
2023/07/21	0.6	31.95	0.4	32.08	32.10	0.2	2,559	0.01%
2023/07/20	1	32.42	3.2	32.38	32.41	-2.2	2,561	-0.08%
2023/07/19	1	32.36	2	32.50	32.39	-1	2,563	-0.04%
2023/07/18	8.4	32.55	4	32.56	32.56	4.3	2,520	0.17%
2023/07/17	0	33.35	1	33.33	33.33	-1	2,499	-0.04%
2023/07/14	0	33.19	4.7	33.28	33.34	-4.6	2,481	-0.19%
2023/07/13	1.4	33.20	4.8	33.15	33.00	-3.4	2,449	-0.14%
2023/07/12	0	32.62	1	32.64	32.73	-1	2,428	-0.04%
2023/07/11	0	32.50	0.7	32.58	32.55	-0.6	2,385	-0.03%
2023/07/10	1.2	32.08	0	0.00	32.08	1.2	2,382	0.05%
2023/07/07	1.4	32.13	0	0.00	32.12	1.4	2,349	0.06%
2023/07/06	3	32.41	0	0.00	32.29	3	2,321	0.13%
2023/07/05	1	32.86	0	0.00	32.82	1	2,253	0.05%
2023/07/04	0.3	32.93	0	32.92	32.97	0.2	2,245	0.01%
2023/07/03	1	32.81	3.3	32.64	32.85	-2.2	2,268	-0.10%
2023/06/30	1.1	32.26	0	0.00	32.46	1.1	2,258	0.05%
2023/06/29	0	32.42	0	0.00	32.37	0	2,254	0.00%
2023/06/28	1.1	32.37	0	0.00	32.36	1.1	2,213	0.05%
2023/06/27	0.4	32.45	0	0.00	32.34	0.4	2,196	0.02%
2023/06/26	1.4	32.59	0.8	32.63	32.56	0.6	2,212	0.03%
2023/06/21	1.1	32.63	0.6	32.76	32.75	0.5	2,201	0.02%
2023/06/20	0.1	32.73	3	32.70	32.71	-2.9	2,186	-0.13%
2023/06/19	0.1	32.83	6.4	32.82	32.85	-6.3	2,199	-0.29%
2023/06/16	3.2	32.86	24	32.89	32.89	-20.8	2,181	-0.95%
2023/06/15	0	32.86	0.7	32.90	32.92	-0.7	2,156	-0.03%
2023/06/14	2.1	32.72	5	32.76	32.76	-2.9	2,142	-0.14%
2023/06/13	2	32.51	6.9	32.62	32.74	-4.9	2,180	-0.22%
2023/06/12	0	32.15	1	32.22	32.17	-1	2,055	-0.05%
2023/06/09	0	31.99	1.6	31.98	31.98	-1.6	2,082	-0.08%
2023/06/08	1	31.75	0	0.00	31.72	1	2,095	0.05%
2023/06/07	1	31.89	6.1	32.01	32.05	-5.1	2,096	-0.24%
2023/06/06	0.3	31.71	0.5	31.75	31.80	-0.2	2,088	-0.01%
2023/06/05	3.1	31.63	0	0.00	31.59	3.1	2,087	0.15%
2023/06/02	0.4	31.58	18.9	31.65	31.66	-18.5	2,098	-0.88%
2023/06/01	0.1	31.28	16	31.24	31.28	-15.9	2,119	-0.75%
2023/05/31	1.6	31.41	4.6	31.44	31.46	-3.1	2,115	-0.15%
2023/05/30	0	31.53	2.1	31.60	31.56	-2.1	2,118	-0.10%
2023/05/29	1	31.55	1	31.56	31.56	0	2,140	0.00%
2023/05/26	0	31.29	50	31.29	31.38	-50	2,095	-2.38%
2023/05/25	0	30.72	6.3	30.77	30.76	-6.3	2,056	-0.30%
2023/05/24	0	30.44	6	30.42	30.51	-6	2,066	-0.29%
2023/05/23	0.1	30.55	0.8	30.56	30.60	-0.7	2,079	-0.03%
2023/05/22	3	30.56	0.6	30.65	30.59	2.5	2,082	0.12%
2023/05/19	0.1	30.61	11.2	30.62	30.62	-11.1	2,097	-0.53%
2023/05/18	0.1	30.41	3.1	30.47	30.51	-3.1	2,092	-0.15%
2023/05/17	0	29.99	2.9	30.08	30.16	-2.9	2,109	-0.14%
2023/05/16	0	29.63	3.2	29.70	29.73	-3.2	2,091	-0.15%
2023/05/15	0.1	29.35	3.3	29.28	29.39	-3.2	2,101	-0.15%
2023/05/12	0.2	29.35	0.4	29.42	29.34	-0.2	2,111	-0.01%
2023/05/11	2.1	29.47	0	0.00	29.42	2.1	2,109	0.10%
2023/05/10	3.7	29.65	13	29.50	29.56	-9.3	2,127	-0.44%
2023/05/09	0.1	29.70	0	0.00	29.77	0.1	2,130	0.01%
2023/05/08	0	29.71	1.2	29.67	29.66	-1.2	2,159	-0.06%
2023/05/05	0.2	29.52	0	0.00	29.48	0.2	2,139	0.01%
2023/05/04	4.1	29.42	0	0.00	29.45	4.1	2,151	0.19%
2023/05/03	0	29.41	2.4	29.38	29.38	-2.4	2,159	-0.11%
2023/05/02	2	29.51	0	0.00	29.50	2	2,156	0.09%
2023/04/28	2.1	29.35	0.2	29.40	29.47	1.9	2,203	0.09%
2023/04/27	5.1	29.20	0	0.00	29.15	5.1	2,214	0.23%
2023/04/26	3.2	29.09	19	29.14	29.12	-15.8	2,265	-0.70%
2023/04/25	2.8	29.33	0	0.00	29.26	2.8	2,256	0.12%
2023/04/24	2.1	29.62	0	0.00	29.63	2.1	2,213	0.10%
2023/04/21	1.6	29.75	0	0.00	29.69	1.6	2,200	0.07%
2023/04/20	2.3	29.76	0.1	29.85	29.81	2.3	2,210	0.10%
2023/04/19	1.1	30.00	0	0.00	29.85	1.1	2,228	0.05%
2023/04/18	0.1	30.10	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	0	30.13	3	30.06	30.14	-3	2,233	-0.13%
2023/04/14	0.1	30.22	5.3	30.18	30.20	-5.2	2,207	-0.24%
2023/04/13	0	30.04	0	0.00	29.98	0	2,232	0.00%
2023/04/12	0	30.15	0	0.00	30.16	0	2,224	0.00%
2023/04/11	0	30.22	0	30.25	30.20	0	2,236	0.00%
2023/04/10	0	0.00	5.5	30.22	30.20	-5.5	2,256	-0.24%
2023/04/07	0	0.00	4	30.22	30.18	-4	2,251	-0.18%
2023/04/06	1.3	30.14	0	0.00	30.11	1.3	2,257	0.06%
2023/03/31	0.4	30.38	0	0.00	30.30	0.4	2,216	0.02%
2023/03/30	0	0.00	3.3	30.20	30.24	-3.3	2,203	-0.15%
2023/03/28	0	29.95	0	0.00	29.93	0	2,205	0.00%
2023/03/27	0	0.00	0.2	30.22	30.17	-0.2	2,195	-0.01%
2023/03/24	0	0.00	2	30.25	30.27	-2	2,202	-0.09%
2023/03/23	0	0.00	6.5	30.01	30.14	-6.5	2,187	-0.30%
2023/03/22	0	0.00	9	29.77	29.92	-9	2,160	-0.42%
2023/03/21	0	29.43	0	0.00	29.43	0	2,136	0.00%
2023/03/20	0.1	29.28	0	0.00	29.27	0.1	2,143	0.01%
2023/03/17	0.1	29.33	0	0.00	29.38	0.1	2,134	0.00%
2023/03/16	2.1	29.05	0	0.00	29.07	2.1	2,147	0.10%
2023/03/15	0	29.35	4	29.40	29.23	-4	2,102	-0.19%
2023/03/14	2	29.20	0	0.00	29.20	2	2,123	0.09%
2023/03/13	1.3	29.52	0.6	29.52	29.55	0.7	2,092	0.03%
2023/03/10	3.1	29.41	0	0.00	29.43	3.1	2,073	0.15%
2023/03/09	0.2	29.88	0	0.00	29.85	0.2	2,070	0.01%
2023/03/08	0	29.81	0	0.00	29.84	0	2,048	0.00%
2023/03/07	0	0.00	5	30.01	30.01	-5	2,015	-0.25%
2023/03/06	0	0.00	14.7	29.78	29.83	-14.7	2,021	-0.73%
2023/03/03	0	0.00	10	29.66	29.59	-10	1,993	-0.50%
2023/03/02	0	0.00	0.8	29.52	29.51	-0.8	1,991	-0.04%
2023/03/01	2	29.10	3.3	29.51	29.53	-1.3	1,994	-0.07%
2023/02/24	0.1	29.53	0	0.00	29.42	0.1	1,957	0.01%
2023/02/23	0	0.00	10	29.60	29.54	-10	1,962	-0.51%
2023/02/22	5.1	29.16	2	29.11	29.20	3.1	1,984	0.15%
2023/02/21	0	29.45	0	0.00	29.43	0	1,997	0.00%
2023/02/20	0	29.53	1.9	29.50	29.49	-1.9	2,045	-0.09%
2023/02/17	0.3	29.33	0	0.00	29.36	0.3	2,120	0.02%
2023/02/16	0	29.58	0	0.00	29.62	0	2,147	0.00%
2023/02/15	3	29.39	0	0.00	29.26	3	2,183	0.14%
2023/02/14	2	29.79	12.2	29.82	29.87	-10.2	2,132	-0.48%
2023/02/13	0.3	29.59	2	29.62	29.65	-1.8	2,122	-0.08%
2023/02/10	1	29.70	0.2	29.72	29.72	0.8	2,108	0.04%
2023/02/09	5.1	29.69	1	29.69	29.70	4.1	2,118	0.19%
2023/02/08	0.1	29.65	0	0.00	29.72	0.1	2,127	0.00%
2023/02/06	0	29.50	0	0.00	29.40	0	2,146	0.00%
2023/02/02	0	29.66	2.6	29.66	29.75	-2.6	2,116	-0.12%
2023/02/01	0	0.00	0.1	29.32	29.38	-0.1	2,116	0.00%
2023/01/30	2	29.51	11.4	29.55	29.65	-9.4	2,138	-0.44%
2023/01/17	0	28.52	6.2	28.48	28.47	-6.2	2,146	-0.29%
2023/01/16	0	28.57	3	28.61	28.50	-3	2,193	-0.14%
2023/01/13	1	28.38	1.2	28.41	28.35	-0.2	2,172	-0.01%
2023/01/12	1	28.11	0	0.00	28.10	1	2,203	0.05%
2023/01/11	0	0.00	3.5	28.12	28.12	-3.5	2,238	-0.15%
2023/01/10	0	0.00	2.9	28.15	28.18	-2.9	2,253	-0.13%
2023/01/09	10	27.84	2.8	27.91	28.00	7.2	2,345	0.31%
2023/01/06	0	0.00	1	27.07	27.24	-1	2,334	-0.04%
2023/01/04	1	27.02	1	26.96	26.95	0	2,434	0.00%
2023/01/03	1.3	26.60	0.4	26.97	27.00	0.9	2,552	0.03%
2022/12/30	0	26.98	1	26.93	26.90	-1	2,558	-0.04%
2022/12/29	1.1	26.61	0	0.00	26.71	1.1	2,577	0.04%
2022/12/28	1.1	26.77	0	0.00	26.84	1.1	2,598	0.04%
2022/12/26	2	27.08	6	27.12	27.12	-4	2,643	-0.15%
2022/12/23	1.1	26.99	0	0.00	27.02	1.1	2,658	0.04%
2022/12/22	0	27.38	0	0.00	27.38	0	2,681	0.00%
2022/12/21	0.3	27.03	0	0.00	26.95	0.3	2,733	0.01%
2022/12/20	2.1	27.00	0.1	27.37	26.90	2	2,774	0.07%
2022/12/19	0.3	27.39	0	0.00	27.37	0.3	2,850	0.01%
2022/12/16	0	27.50	0	0.00	27.47	0	2,879	0.00%
2022/12/15	0	27.86	0	0.00	27.92	0	2,871	0.00%
2022/12/14	0	27.87	0.1	27.89	27.90	0	2,889	0.00%
2022/12/12	0.3	27.61	0	0.00	27.69	0.3	2,931	0.01%
2022/12/08	0.1	27.43	0	0.00	27.53	0.1	2,963	0.00%
2022/12/07	1.3	27.84	0	0.00	27.82	1.3	2,973	0.04%
2022/12/06	0.2	28.16	2	28.09	27.99	-1.8	2,969	-0.06%
2022/12/05	0	0.00	2.1	28.47	28.41	-2.1	2,938	-0.07%
2022/12/01	0	0.00	7	28.63	28.59	-7	2,985	-0.23%
2022/11/30	0	0.00	10	28.20	28.21	-10	2,983	-0.34%
2022/11/29	0	0.00	0.4	27.90	27.98	-0.4	2,996	-0.01%
2022/11/23	0.4	27.93	0	0.00	27.92	0.4	3,067	0.01%
2022/11/21	0.1	27.60	0	0.00	27.60	0.1	3,123	0.00%
2022/11/18	0.1	27.68	0	0.00	27.66	0.1	3,112	0.00%
2022/11/17	0.4	27.71	0	0.00	27.75	0.4	3,080	0.01%
2022/11/16	0	0.00	1	27.78	27.78	-1	3,079	-0.03%
2022/11/15	0	0.00	6	28.31	28.33	-6	3,039	-0.20%
2022/11/14	0.3	27.38	3.6	27.32	27.32	-3.3	2,957	-0.11%
2022/11/11	0.5	27.10	3.5	27.13	27.15	-3	2,917	-0.10%
2022/11/10	1	25.96	0	0.00	25.96	1	2,852	0.04%
2022/11/09	0	26.16	0.2	26.00	26.16	-0.2	2,867	-0.01%
2022/11/08	0	0.00	0.1	25.63	25.61	-0.1	2,863	0.00%
2022/11/07	1	25.26	0.1	25.19	25.35	0.9	2,846	0.03%
2022/11/04	0.1	24.81	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	4.3	24.85	0	0.00	24.88	4.3	2,808	0.15%
2022/11/02	4.3	25.09	0	0.00	25.17	4.3	2,758	0.16%
2022/11/01	0	0.00	0.1	25.07	25.05	-0.1	2,784	0.00%
2022/10/31	0	0.00	0.2	24.94	24.90	-0.2	2,778	-0.01%
2022/10/28	2.2	24.55	0	0.00	24.61	2.2	2,789	0.08%
2022/10/26	4	24.52	0.1	24.49	24.60	3.9	2,820	0.14%
2022/10/25	6.2	24.42	0.3	24.60	24.46	5.9	2,795	0.21%
2022/10/24	5	24.96	0	0.00	24.84	5	2,733	0.18%
2022/10/21	3.4	24.90	0	0.00	24.84	3.4	2,672	0.13%
2022/10/20	0.2	24.51	4.4	24.75	24.91	-4.2	2,661	-0.16%
2022/10/19	0	25.28	0	0.00	25.02	0	2,646	0.00%
2022/10/18	2	25.23	0.1	25.28	25.26	1.9	2,612	0.07%
2022/10/17	2.4	24.84	0	0.00	25.00	2.4	2,607	0.09%
2022/10/14	0.1	25.30	0	0.00	25.35	0.1	2,505	0.00%
2022/10/13	14.3	24.95	1	25.11	24.75	13.3	2,500	0.53%
2022/10/12	1.2	25.04	0	0.00	25.15	1.2	2,453	0.05%
2022/10/11	4.3	25.43	0	0.00	25.31	4.3	2,454	0.18%
2022/10/07	0.3	26.61	0	0.00	26.43	0.3	2,382	0.01%
2022/10/05	0.3	26.68	0	0.00	26.72	0.3	2,373	0.01%
2022/10/04	8	26.08	0	0.00	26.15	8	2,364	0.34%
2022/10/03	1.2	25.59	0	0.00	25.62	1.2	2,350	0.05%
2022/09/30	0.2	25.97	0	0.00	25.86	0.2	2,331	0.01%
2022/09/29	0.1	26.30	0	0.00	26.16	0.1	2,335	0.01%
2022/09/28	1.3	26.26	0.1	26.31	26.23	1.2	2,355	0.05%
2022/09/27	2.4	26.77	3	26.70	26.75	-0.6	2,376	-0.03%
2022/09/26	3.7	26.81	2	26.72	26.84	1.7	2,415	0.07%
2022/09/23	4.6	27.41	0.1	27.56	27.35	4.5	2,388	0.19%
2022/09/22	4.8	27.53	0	0.00	27.56	4.8	2,384	0.20%
2022/09/21	1.3	27.90	0	0.00	27.94	1.3	2,353	0.06%
2022/09/19	4.1	27.98	1	27.95	27.97	3.1	2,351	0.13%
2022/09/16	3.5	28.09	0	0.00	28.13	3.5	2,331	0.15%
2022/09/15	1	28.38	0	0.00	28.41	1	2,324	0.04%
2022/09/14	2.6	28.22	1	28.30	28.30	1.6	2,339	0.07%
2022/09/13	0	28.89	1	28.88	28.84	-1	2,322	-0.04%
2022/09/12	0	28.76	0	0.00	28.71	0	2,355	0.00%
2022/09/08	1.1	28.05	0.1	28.27	28.20	1	2,388	0.04%
2022/09/07	7.8	27.99	0	0.00	27.95	7.8	2,414	0.32%
2022/09/05	0.3	28.45	0	0.00	28.47	0.3	2,381	0.01%
2022/09/02	0.8	28.56	0	0.00	28.41	0.8	2,397	0.03%
2022/09/01	7.9	28.68	0.8	28.72	28.69	7.1	2,367	0.30%
2022/08/31	1	28.96	2.5	29.28	29.28	-1.5	2,297	-0.06%
2022/08/30	2	28.99	0	0.00	29.09	2	2,288	0.09%
2022/08/29	3.8	28.96	0	0.00	29.03	3.8	2,287	0.16%
2022/08/26	0.7	29.87	0	0.00	29.77	0.7	2,264	0.03%
2022/08/24	0.3	29.39	0	0.00	29.36	0.3	2,251	0.01%
2022/08/23	4.5	29.48	1	29.54	29.44	3.5	2,255	0.16%
2022/08/22	1	29.82	0	0.00	29.83	1	2,229	0.05%
2022/08/19	4.4	30.19	0	0.00	30.17	4.4	2,212	0.20%
2022/08/18	0	0.00	0.2	30.19	30.14	-0.2	2,238	-0.01%
2022/08/17	1	30.20	0	0.00	30.27	1	2,239	0.04%
2022/08/16	0	30.30	1.1	30.29	30.23	-1.1	2,249	-0.05%
2022/08/15	0	0.00	0.1	30.26	30.21	-0.1	2,227	0.00%
2022/08/12	0	0.00	1	29.93	29.97	-1	2,224	-0.05%
2022/08/11	0	29.65	0.1	29.75	29.74	-0.1	2,236	0.00%
2022/08/08	0.1	29.43	1.1	29.41	29.47	-1.1	2,274	-0.05%
2022/08/05	0	0.00	1.2	29.22	29.49	-1.2	2,273	-0.05%
2022/08/04	0.1	28.72	0	0.00	28.84	0.1	2,298	0.01%
2022/08/03	0.2	28.75	0	0.00	28.80	0.2	2,292	0.01%
2022/08/02	3	28.71	0	0.00	28.75	3	2,303	0.13%
2022/08/01	2.4	29.17	0	0.00	29.16	2.4	2,306	0.10%
2022/07/29	0	29.22	0	0.00	29.21	0	2,341	0.00%
2022/07/28	0.1	29.10	1	29.12	29.00	-0.9	2,336	-0.04%
2022/07/27	1	28.68	0	0.00	28.93	1	2,327	0.04%
2022/07/26	0	0.00	1	28.80	28.75	-1	2,318	-0.04%
2022/07/25	0	0.00	0.1	28.93	28.93	-0.1	2,270	0.00%
2022/07/22	1	28.88	1.2	28.96	28.90	-0.2	2,284	-0.01%
2022/07/21	0.2	28.53	0.2	28.75	28.86	0	2,339	0.00%
2022/07/20	0.7	28.76	0.9	28.77	28.51	-0.2	2,361	-0.01%
2022/07/19	1.5	28.34	0	0.00	28.43	1.5	2,399	0.06%
2022/07/18	0.5	28.42	0.1	28.50	28.51	0.4	2,404	0.02%
2022/07/15	2.1	29.54	1.2	29.49	29.73	0.9	2,340	0.04%
2022/07/14	0.1	29.02	0	0.00	29.31	0.1	2,293	0.01%
2022/07/13	5.1	29.16	0.7	29.06	29.15	4.4	2,282	0.19%
2022/07/12	1.2	28.29	0	0.00	28.22	1.2	2,316	0.05%
2022/07/11	0.1	28.95	0	0.00	28.95	0.1	2,317	0.00%
2022/07/08	1	29.15	0	0.00	29.17	1	2,314	0.04%
2022/07/07	0.1	28.83	0.1	28.74	28.91	0	2,300	0.00%
2022/07/06	0.2	28.43	1	28.21	28.14	-0.8	2,301	-0.04%
2022/07/05	0.6	28.71	0	0.00	28.70	0.6	2,275	0.03%
2022/07/04	3.4	28.61	0	0.00	28.57	3.4	2,213	0.15%
2022/07/01	9.4	29.18	3.7	28.93	28.92	5.7	2,160	0.26%
2022/06/30	2.3	29.84	1	29.95	29.76	1.3	2,115	0.06%
2022/06/29	2.1	30.58	0.7	30.62	30.51	1.4	2,092	0.07%
2022/06/28	0.2	30.78	0	0.00	30.79	0.2	2,102	0.01%
2022/06/27	0.2	31.15	0.2	31.08	31.01	0	2,107	0.00%
2022/06/23	4.3	30.30	2.5	30.52	30.33	1.8	2,126	0.09%
2022/06/22	0.4	30.77	0.1	30.95	30.63	0.2	2,097	0.01%
2022/06/21	0	0.00	0	31.27	31.27	0	2,089	0.00%
2022/06/20	1.2	30.70	0	0.00	30.65	1.2	2,094	0.05%
2022/06/17	0.5	30.97	1	31.01	31.00	-0.5	2,059	-0.03%
2022/06/16	1	31.35	0	0.00	31.32	1	2,033	0.05%
2022/06/15	0.5	31.49	0.5	31.47	31.49	0	2,024	0.00%
2022/06/14	0.1	31.39	3.3	31.58	31.62	-3.1	2,034	-0.15%
2022/06/13	2.7	31.64	2.5	31.65	31.69	0.2	2,055	0.01%
2022/06/10	0.1	32.45	0	0.00	32.49	0.1	2,071	0.00%
2022/06/09	0.1	32.78	0	0.00	32.76	0.1	2,087	0.00%
2022/06/07	0.1	32.55	0	0.00	32.53	0.1	2,127	0.00%
2022/06/02	0.3	32.65	0	0.00	32.67	0.3	2,228	0.01%
2022/06/01	0	0.00	0.1	33.12	32.97	-0.1	2,382	0.00%
2022/05/31	1	32.68	0	0.00	33.07	1	2,393	0.04%
2022/05/30	0	0.00	0.3	32.60	32.80	-0.3	2,388	-0.01%
2022/05/27	0.2	32.05	0.2	32.07	32.07	0	2,392	0.00%
2022/05/26	0.1	31.71	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	0.5	31.71	0	0.00	31.88	0.5	2,420	0.02%
2022/05/24	1.7	31.79	0	0.00	31.64	1.7	2,490	0.07%
2022/05/23	0.2	32.00	0	0.00	31.99	0.2	2,493	0.01%
2022/05/20	0	0.00	1	32.00	31.94	-1	2,532	-0.04%
2022/05/19	0.1	31.68	0	0.00	31.67	0.1	2,537	0.00%
2022/05/18	0	0.00	0.2	32.16	32.25	-0.2	2,530	-0.01%
2022/05/17	1.3	31.88	7	31.85	31.89	-5.7	2,529	-0.23%
2022/05/13	0	0.00	1	31.45	31.44	-1	2,534	-0.04%
2022/05/12	4.6	31.19	0	0.00	31.07	4.6	2,539	0.18%
2022/05/11	0.7	31.93	0	0.00	31.88	0.7	2,521	0.03%
2022/05/10	2.6	31.45	0.2	31.70	31.88	2.4	2,527	0.09%
2022/05/09	2.1	32.04	0	0.00	32.01	2.1	2,508	0.09%
2022/05/06	2.4	32.41	0	0.00	32.61	2.4	2,483	0.10%
2022/05/05	0	0.00	0.2	33.24	33.12	-0.2	2,478	-0.01%
2022/05/03	0	0.00	0.1	32.80	32.79	-0.1	2,614	0.00%
2022/04/29	0.1	32.91	0.1	33.02	33.03	0	2,636	0.00%
2022/04/28	0.1	32.63	1	32.45	32.66	-0.9	2,699	-0.03%
2022/04/27	4.2	32.54	0.1	32.57	32.50	4.1	2,717	0.15%
2022/04/26	1	33.10	0	0.00	33.13	1	2,702	0.04%
2022/04/25	6.6	33.12	0.2	33.22	33.14	6.4	2,755	0.23%
2022/04/22	0.1	33.57	0	0.00	33.75	0.1	2,767	0.01%
2022/04/21	0	0.00	0.2	34.11	33.97	-0.2	2,832	-0.01%
2022/04/20	0.1	33.77	5	33.92	33.91	-4.9	2,903	-0.17%
2022/04/19	0.3	33.95	0	0.00	33.77	0.3	2,957	0.01%
2022/04/18	0.1	33.72	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	2.9	33.87	0	0.00	33.80	2.9	3,005	0.10%
2022/04/14	7	34.39	0.4	34.34	34.33	6.6	3,032	0.22%
2022/04/12	2.1	33.74	0	0.00	33.87	2.1	3,155	0.07%
2022/04/11	2.6	34.16	0.4	34.00	33.87	2.2	3,183	0.07%
2022/04/08	1	34.22	0	0.00	34.36	1	3,189	0.03%
2022/04/07	1.5	34.27	0	0.00	34.19	1.5	3,188	0.05%
2022/04/06	1	34.69	0	34.71	34.75	1	3,190	0.03%
2022/03/30	0	0.00	1.1	35.21	35.22	-1.1	3,214	-0.03%
2022/03/29	1	34.80	1	34.90	34.85	0	3,240	0.00%
2022/03/28	0.4	34.78	0	0.00	34.82	0.4	3,237	0.01%
2022/03/25	0	0.00	0.2	35.13	35.12	-0.2	3,203	-0.01%
2022/03/24	0	0.00	4	35.06	35.12	-4	3,216	-0.12%
2022/03/23	0	0.00	0.3	35.11	35.13	-0.3	3,213	-0.01%
2022/03/22	2	34.76	0.1	34.73	34.78	1.9	3,215	0.06%
2022/03/21	1.1	34.76	1.6	34.88	34.78	-0.6	3,236	-0.02%
2022/03/18	0	34.73	0	34.61	34.65	0	3,267	0.00%
2022/03/17	1	34.58	3.2	34.49	34.71	-2.2	3,255	-0.07%
2022/03/16	1.3	33.55	0	0.00	33.74	1.3	3,232	0.04%
2022/03/15	3	33.65	0	0.00	33.60	3	3,196	0.09%
2022/03/14	1	34.20	0	0.00	34.22	1	3,174	0.03%
2022/03/11	0	34.32	0	0.00	34.22	0	3,183	0.00%
2022/03/10	0	0.00	1.4	34.69	34.59	-1.4	3,198	-0.04%
2022/03/09	2.1	33.69	0	0.00	33.78	2.1	3,201	0.07%
2022/03/08	2.8	33.49	0	33.42	33.34	2.8	3,213	0.09%
2022/03/07	23	34.20	0	0.00	34.15	23	3,115	0.74%
2022/03/03	0.4	35.50	2	35.50	35.49	-1.6	3,051	-0.05%
2022/03/02	0.2	35.39	0.2	35.48	35.42	0	3,167	0.00%
2022/03/01	0.2	35.65	2.6	35.51	35.61	-2.5	3,174	-0.08%
2022/02/25	2.1	35.22	6.7	35.19	35.16	-4.6	3,187	-0.14%
2022/02/24	6	35.32	0	0.00	35.18	6	3,203	0.19%
2022/02/23	0.1	35.98	6	35.91	36.05	-5.9	3,151	-0.19%
2022/02/22	4.8	35.82	0.2	35.90	35.92	4.6	3,199	0.14%
2022/02/21	0.1	36.23	0.3	36.42	36.38	-0.2	3,173	-0.01%
2022/02/18	0	0.00	0.2	36.41	36.39	-0.2	3,219	-0.01%
2022/02/17	0	0.00	5.2	36.57	36.45	-5.2	3,415	-0.15%
2022/02/16	0	0.00	1	36.44	36.44	-1	3,466	-0.03%
2022/02/15	0	36.05	0	0.00	35.90	0	3,491	0.00%
2022/02/14	3.2	35.98	2	36.05	36.05	1.2	3,510	0.03%
2022/02/11	0.1	36.53	2.6	36.51	36.52	-2.5	3,508	-0.07%
2022/02/10	0	0.00	1	36.30	36.56	-1	3,526	-0.03%
2022/02/09	0.2	36.18	1.9	36.11	36.23	-1.7	3,553	-0.05%
2022/02/08	0.1	36.13	0.1	36.14	36.00	0	3,562	0.00%
2022/02/07	0.1	35.75	0	0.00	35.96	0.1	3,577	0.00%
2022/01/26	0	0.00	2	35.75	35.65	-2	3,545	-0.06%
2022/01/25	4.4	35.56	1	35.51	35.71	3.4	3,521	0.10%
2022/01/24	1.4	35.67	8	35.63	36.08	-6.6	3,437	-0.19%
2022/01/21	2	35.88	0.3	35.86	35.81	1.7	3,401	0.05%
2022/01/20	2	36.25	0.1	36.54	36.50	1.9	3,326	0.06%
2022/01/19	1.2	36.60	1	36.45	36.45	0.2	3,294	0.01%
2022/01/18	1.6	36.94	1	36.93	36.85	0.6	3,270	0.02%
2022/01/17	0.5	37.20	2.1	37.20	37.24	-1.6	3,197	-0.05%
2022/01/14	0.4	36.74	0	36.79	36.89	0.4	3,138	0.01%
2022/01/13	0	0.00	0.4	36.76	36.80	-0.4	3,064	-0.01%
2022/01/12	0	0.00	1	36.59	36.61	-1	3,001	-0.03%
2022/01/11	0	0.00	3.9	36.14	36.40	-3.9	2,953	-0.13%
2022/01/07	2.1	35.99	1	36.03	36.00	1.1	2,881	0.04%
2022/01/06	1	36.25	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	20.2	36.62	36.56	-20.2	2,785	-0.73%
2022/01/04	0.3	36.48	4.6	36.51	36.61	-4.3	2,711	-0.16%
2022/01/03	0.5	36.00	2	36.03	36.00	-1.5	2,651	-0.06%
2021/12/29	2.5	35.89	2	35.97	35.97	0.5	2,665	0.02%
2021/12/28	0	0.00	1	35.72	35.83	-1	2,685	-0.04%
2021/12/27	0.1	35.53	3.8	35.52	35.56	-3.7	2,680	-0.14%
2021/12/24	0	0.00	5.3	35.43	35.35	-5.3	2,718	-0.19%
2021/12/23	0	0.00	0.4	35.27	35.30	-0.4	2,705	-0.01%
2021/12/21	0	0.00	1	35.05	35.12	-1	2,723	-0.04%
2021/12/20	3.5	34.92	0	0.00	34.85	3.5	2,727	0.13%
2021/12/17	0.5	35.16	0	0.00	35.15	0.5	2,716	0.02%
2021/12/16	0.2	35.13	0.3	35.14	35.18	-0.1	2,723	0.00%
2021/12/15	0.6	34.86	0	0.00	34.80	0.6	2,746	0.02%
2021/12/14	2.1	34.82	0	0.00	34.85	2.1	2,734	0.08%
2021/12/13	2	35.25	0	0.00	35.07	2	2,716	0.07%
2021/12/10	0.1	35.18	0	0.00	35.18	0.1	2,714	0.00%
2021/12/09	0.1	35.22	4	35.34	35.29	-4	2,711	-0.15%
2021/12/08	0.1	35.38	0.2	35.39	35.26	-0.1	2,702	-0.01%
2021/12/07	0.5	34.99	2.7	35.12	35.15	-2.3	2,696	-0.08%
2021/12/03	0	0.00	9.5	35.13	35.11	-9.5	2,670	-0.36%
2021/12/02	0	0.00	1	35.02	35.08	-1	2,669	-0.04%
2021/12/01	1	34.40	0	0.00	34.78	1	2,677	0.04%
2021/11/30	1.1	34.43	0	0.00	34.34	1.1	2,684	0.04%
2021/11/29	1.5	34.33	0.1	34.45	34.24	1.4	2,672	0.05%
2021/11/26	2.6	34.61	0.1	34.45	34.36	2.5	2,617	0.09%
2021/11/25	2	34.83	0	0.00	34.88	2	2,529	0.08%
2021/11/24	1.1	34.97	1	34.95	34.86	0.1	2,550	0.01%
2021/11/23	3.2	35.02	0.6	35.12	35.01	2.6	2,541	0.10%
2021/11/22	2	35.25	0.3	35.34	35.29	1.7	2,534	0.07%
2021/11/19	0.1	35.38	0.4	35.43	35.35	-0.3	2,525	-0.01%
2021/11/18	0	0.00	0.2	35.21	35.31	-0.2	2,476	-0.01%
2021/11/17	0	0.00	0.4	35.07	35.06	-0.4	2,479	-0.02%
2021/11/16	10.1	35.00	0	0.00	34.99	10.1	2,462	0.41%
2021/11/15	3	36.73	0.1	36.74	36.75	2.9	2,317	0.12%
2021/11/12	0.2	36.50	0	0.00	36.43	0.2	2,296	0.01%
2021/11/11	1	36.32	0	0.00	36.32	1	2,265	0.04%
2021/11/10	13.1	36.50	0.3	36.57	36.53	12.8	2,277	0.56%
2021/11/09	1	36.50	2.5	36.57	36.57	-1.5	2,265	-0.07%
2021/11/08	0	0.00	2.4	36.12	36.20	-2.4	2,246	-0.11%
2021/11/05	1	35.80	1.1	35.72	35.85	-0.1	2,213	-0.01%
2021/11/04	0.1	35.55	4	35.72	35.44	-4	2,199	-0.18%
2021/11/03	1	35.49	0	0.00	35.55	1	2,170	0.05%
2021/11/02	1.3	35.53	2.5	35.50	35.41	-1.2	2,192	-0.05%
2021/11/01	0	0.00	1.1	35.31	35.37	-1.1	2,171	-0.05%
2021/10/28	0	0.00	0.1	35.39	35.44	-0.1	2,188	0.00%
2021/10/27	0	35.42	0	0.00	35.51	0	2,210	0.00%
2021/10/26	0	0.00	0.3	35.27	35.44	-0.3	2,213	-0.01%
2021/10/25	0	0.00	8	35.07	35.21	-8	2,207	-0.36%
2021/10/22	0.1	35.10	0	0.00	35.25	0.1	2,267	0.00%
2021/10/20	0	0.00	0.2	35.60	35.30	-0.2	2,324	-0.01%
2021/10/19	0	0.00	1	35.35	35.31	-1	2,325	-0.04%
2021/10/18	0	0.00	1	35.11	34.99	-1	2,325	-0.04%
2021/10/15	0	0.00	4.2	35.10	35.09	-4.2	2,334	-0.18%
2021/10/14	0	0.00	0.2	34.26	34.21	-0.2	2,355	-0.01%
2021/10/13	0.3	34.23	0.5	34.38	34.16	-0.2	2,379	-0.01%
2021/10/12	2.3	34.17	0	0.00	34.32	2.3	2,420	0.09%
2021/10/08	0	34.80	0	0.00	34.68	0	2,421	0.00%
2021/10/07	0.2	34.52	1	34.94	34.86	-0.8	2,443	-0.03%
2021/10/06	1.1	34.11	0	0.00	34.27	1.1	2,450	0.05%
2021/10/05	4.7	34.08	0.2	34.30	34.26	4.5	2,436	0.19%
2021/10/04	2.1	34.32	0	0.00	34.39	2.1	2,420	0.09%
2021/10/01	3.8	34.63	0	0.00	34.55	3.8	2,412	0.16%
2021/09/30	0.2	35.11	0	0.00	35.18	0.2	2,367	0.01%
2021/09/29	2.7	35.12	0.2	35.23	35.13	2.5	2,385	0.11%
2021/09/28	0	35.68	0	0.00	35.74	0	2,372	0.00%
2021/09/27	0.4	35.99	0.4	36.04	35.99	0	2,374	0.00%
2021/09/24	0	0.00	1	35.85	35.87	-1	2,371	-0.04%
2021/09/23	0	0.00	3.6	35.59	35.59	-3.6	2,394	-0.15%
2021/09/22	9.2	35.19	0	0.00	35.26	9.2	2,387	0.39%
2021/09/16	1	36.07	0.3	35.95	35.96	0.7	2,371	0.03%
2021/09/15	0	35.96	0	0.00	36.00	0	2,354	0.00%
2021/09/13	1	36.10	0	0.00	36.14	1	2,360	0.04%
2021/09/10	0.2	35.99	0	0.00	36.24	0.2	2,384	0.01%
2021/09/09	0.1	35.70	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	1.2	35.87	0	0.00	35.91	1.2	2,371	0.05%
2021/09/07	0	0.00	0.6	36.19	36.20	-0.6	2,362	-0.03%
2021/09/06	0	0.00	1	36.39	36.33	-1	2,352	-0.04%
2021/09/03	0	0.00	1.7	36.19	36.28	-1.7	2,319	-0.07%
2021/09/02	1	36.13	5	36.06	35.77	-4	2,297	-0.17%
2021/09/01	0	36.05	0.2	36.02	36.10	-0.2	2,280	-0.01%
2021/08/31	0	0.00	5	36.06	36.16	-5	2,263	-0.22%
2021/08/30	0	0.00	7	35.83	35.94	-7	2,269	-0.31%
2021/08/27	0	0.00	3	35.55	35.57	-3	2,246	-0.13%
2021/08/26	0	0.00	2	35.28	35.24	-2	2,232	-0.09%
2021/08/25	0	34.77	0	35.00	35.09	0	2,203	0.00%
2021/08/24	0	34.64	0	0.00	34.64	0	2,205	0.00%
2021/08/23	0	0.00	0.3	34.51	34.48	-0.3	2,227	-0.01%
2021/08/20	3.3	33.90	3	33.70	33.68	0.3	2,233	0.02%
2021/08/19	1.9	34.23	0	0.00	33.88	1.9	2,206	0.09%
2021/08/18	0.4	34.22	3.1	34.15	34.63	-2.7	2,172	-0.12%
2021/08/17	3.2	34.57	0.5	34.68	34.44	2.7	2,148	0.13%
2021/08/16	1.2	34.67	0	0.00	34.81	1.2	2,146	0.05%
2021/08/13	1.8	34.90	0	0.00	34.84	1.8	2,122	0.09%
2021/08/12	1.1	35.15	0.5	35.22	35.16	0.6	2,109	0.03%
2021/08/11	0.1	35.18	0	0.00	35.26	0.1	2,129	0.01%
2021/08/09	0	35.49	0.9	35.56	35.61	-0.8	2,252	-0.04%
2021/08/06	0	0.00	2.1	35.71	35.72	-2.1	2,304	-0.09%
2021/08/05	0	0.00	3	35.82	35.82	-3	2,362	-0.13%
2021/08/04	0	0.00	0.8	35.70	35.82	-0.8	2,490	-0.03%
2021/08/03	1	35.53	1.1	35.56	35.60	-0.1	2,545	-0.01%
2021/08/02	0.1	35.12	1.1	35.18	35.48	-1	2,537	-0.04%
2021/07/29	2	34.96	0.1	34.92	35.15	1.9	2,590	0.07%
2021/07/28	1.7	34.47	0	0.00	34.65	1.7	2,622	0.06%
2021/07/27	0	35.06	0.4	35.15	34.98	-0.4	2,608	-0.02%
2021/07/26	2.3	35.12	2.4	35.20	35.06	-0.1	2,604	0.00%
2021/07/23	0	0.00	0.7	35.49	35.36	-0.7	2,576	-0.03%
2021/07/22	0	0.00	0.5	35.37	35.37	-0.5	2,579	-0.02%
2021/07/21	2.6	35.02	0.1	35.06	35.06	2.5	2,606	0.10%
2021/07/20	4.5	35.26	1.1	35.33	35.23	3.3	2,628	0.13%
2021/07/19	2.4	35.55	0	0.00	35.65	2.4	2,610	0.09%
2021/07/16	2.2	35.81	0.9	35.93	36.00	1.3	2,613	0.05%
2021/07/15	0	0.00	0.6	36.45	36.46	-0.6	2,583	-0.02%
2021/07/14	0	0.00	4.3	36.24	36.20	-4.3	2,573	-0.17%
2021/07/13	0	0.00	6	36.25	36.11	-6	2,569	-0.23%
2021/07/12	0	0.00	3.3	35.91	35.90	-3.3	2,582	-0.13%
2021/07/09	1.2	35.52	1.2	35.46	35.61	0	2,575	0.00%
2021/07/07	2.1	35.93	0	0.00	35.94	2.1	2,591	0.08%
2021/07/06	3.3	36.12	1	36.10	36.08	2.3	2,596	0.09%
2021/07/05	0	0.00	0	36.00	36.05	0	2,583	0.00%
2021/07/02	0	35.66	0.1	35.68	35.65	0	2,570	0.00%
2021/07/01	1	35.70	3.9	35.76	35.67	-2.9	2,576	-0.11%
2021/06/30	1	35.88	2.5	35.69	35.80	-1.5	2,604	-0.06%
2021/06/29	0	0.00	1	35.58	35.60	-1	2,597	-0.04%
2021/06/28	0	0.00	1.6	35.56	35.53	-1.6	2,615	-0.06%
2021/06/25	1	35.56	0	0.00	35.36	1	2,637	0.04%
2021/06/24	0	0.00	1.1	35.36	35.30	-1.1	2,641	-0.04%
2021/06/21	1.3	34.77	0	0.00	34.80	1.3	2,696	0.05%
2021/06/18	1	35.50	0	0.00	35.45	1	2,684	0.04%
2021/06/17	0	0.00	1	35.53	35.60	-1	2,692	-0.04%
2021/06/16	1	35.67	6.5	35.66	35.67	-5.5	2,743	-0.20%
2021/06/15	0	0.00	2	35.55	35.64	-2	2,742	-0.07%
2021/06/11	0.3	35.33	0.2	35.40	35.35	0.1	2,757	0.00%
2021/06/10	0	0.00	0.1	35.16	35.29	-0.1	2,797	0.00%
2021/06/09	0.1	34.80	0	0.00	34.80	0.1	2,824	0.00%
2021/06/08	0.5	35.10	0	0.00	35.06	0.5	2,845	0.02%
2021/06/07	0	0.00	0.3	35.20	35.19	-0.3	2,861	-0.01%
2021/06/04	2	35.10	0	0.00	35.20	2	2,856	0.07%
2021/06/03	0	0.00	10	35.40	35.39	-10	2,871	-0.35%
2021/06/02	0.3	35.13	4	35.22	35.20	-3.7	2,891	-0.13%
2021/06/01	0	0.00	1.3	35.19	35.20	-1.3	2,911	-0.04%
2021/05/31	0	0.00	3.3	35.08	35.10	-3.3	2,960	-0.11%
2021/05/28	0	0.00	4.4	34.72	34.80	-4.4	2,963	-0.15%
2021/05/26	0	0.00	0.3	34.45	34.45	-0.3	3,098	-0.01%
2021/05/25	0.9	34.30	0	0.00	34.40	0.9	3,093	0.03%
2021/05/20	1.2	33.47	0	0.00	33.46	1.2	3,156	0.04%
2021/05/19	0.1	33.81	0	0.00	33.68	0.1	3,177	0.00%
2021/05/18	1	33.77	11.7	33.01	33.85	-10.7	3,196	-0.33%
2021/05/17	0.3	32.43	0.6	32.69	32.87	-0.3	3,248	-0.01%
2021/05/14	1.5	33.04	8	32.98	33.12	-6.5	3,186	-0.20%
2021/05/13	0.2	33.20	6	32.36	32.75	-5.8	3,138	-0.19%
2021/05/12	8.9	32.71	16.5	33.45	33.20	-7.6	3,073	-0.25%
2021/05/11	11.2	34.53	3.8	34.57	34.45	7.3	2,983	0.25%
2021/05/10	0	0.00	1	35.59	35.48	-1	2,965	-0.03%
2021/05/07	1	35.50	0.2	35.42	35.60	0.8	2,999	0.03%
2021/05/06	1	34.91	1	34.85	35.01	0	3,003	0.00%
2021/05/04	4	34.85	5.3	35.01	34.82	-1.3	3,026	-0.04%
2021/05/03	1	35.25	1.2	35.32	35.21	-0.2	3,018	-0.01%
2021/04/29	0	0.00	1.1	35.90	35.73	-1.1	3,039	-0.04%
2021/04/27	1.3	35.75	1	35.73	35.76	0.2	3,129	0.01%
2021/04/26	1	35.60	2.1	35.60	35.76	-1.1	3,125	-0.04%
2021/04/23	0.1	35.10	7	35.18	35.28	-6.9	3,138	-0.22%
2021/04/22	6	35.07	1	35.08	34.96	5	3,155	0.16%
2021/04/21	1	35.10	0	0.00	35.07	1	3,162	0.03%
2021/04/20	1	35.31	0	0.00	35.38	1	3,185	0.03%
2021/04/19	1	35.30	1.2	35.20	35.34	-0.2	3,233	-0.01%
2021/04/16	0	0.00	4	35.09	35.19	-4	3,248	-0.12%
2021/04/15	0	0.00	1.2	34.91	35.10	-1.2	3,263	-0.04%
2021/04/14	1	34.30	0.1	34.56	34.78	0.9	3,278	0.03%
2021/04/13	0	0.00	0.2	34.61	34.59	-0.2	3,305	-0.01%
2021/04/12	3	34.59	0.4	34.77	34.62	2.6	3,316	0.08%
2021/04/09	0	0.00	1	34.58	34.65	-1	3,314	-0.03%
2021/04/08	3.1	34.47	0	0.00	34.68	3.1	3,306	0.09%
2021/04/07	5	34.48	1	34.45	34.54	4	3,312	0.12%
2021/04/06	5	34.48	5.8	34.56	34.49	-0.8	3,305	-0.02%
2021/04/01	0	0.00	1	34.00	34.00	-1	3,287	-0.03%
2021/03/31	1	33.78	0.2	33.93	33.78	0.8	3,276	0.03%
2021/03/30	0	0.00	2.3	33.89	33.93	-2.3	3,259	-0.07%
2021/03/29	0.2	33.92	2	33.93	33.86	-1.8	3,235	-0.06%
2021/03/26	0	0.00	2.3	33.59	33.65	-2.3	3,235	-0.07%
2021/03/25	0.7	32.99	0	0.00	33.14	0.7	3,234	0.02%
2021/03/24	18.3	33.00	0	0.00	33.01	18.3	3,231	0.57%
2021/03/22	2	33.35	1	33.24	33.42	1	3,216	0.03%
2021/03/19	1.8	33.28	0	0.00	33.31	1.8	3,226	0.06%
2021/03/18	0	0.00	8.7	33.91	33.73	-8.7	3,189	-0.27%
2021/03/17	1.6	33.67	0.3	33.85	33.63	1.3	3,196	0.04%
2021/03/16	0	0.00	1.3	34.08	33.85	-1.3	3,223	-0.04%
2021/03/12	0	0.00	1	33.79	33.81	-1	3,203	-0.03%
2021/03/11	1	33.51	0.6	33.76	33.70	0.4	3,241	0.01%
2021/03/09	3	32.90	1	32.86	33.02	2	3,221	0.06%
2021/03/08	1	33.08	0	33.30	33.06	1	3,225	0.03%
2021/03/05	2	32.88	1	32.72	33.04	1	3,194	0.03%
2021/03/04	4.1	33.18	0	33.45	33.28	4.1	3,196	0.13%
2021/03/03	4	33.72	0	0.00	33.86	4	3,138	0.13%
2021/03/02	2.1	33.70	2	33.74	33.75	0.1	3,135	0.00%
2021/02/26	6.3	33.83	0.3	33.79	33.79	6	3,086	0.19%
2021/02/25	0	0.00	3.7	34.28	34.38	-3.7	3,046	-0.12%
2021/02/24	3.5	34.33	1	34.49	34.07	2.5	3,056	0.08%
2021/02/23	0.1	34.46	0	0.00	34.60	0.1	3,019	0.00%
2021/02/22	3.1	34.60	2.4	34.79	34.57	0.7	3,011	0.02%
2021/02/19	2.3	34.52	7.1	34.68	34.67	-4.8	2,983	-0.16%
2021/02/18	1.1	34.79	3	34.89	34.92	-1.9	2,987	-0.07%
2021/02/17	1	34.69	4.1	34.77	34.91	-3.1	3,012	-0.10%
2021/02/05	2	33.58	1.6	33.57	33.45	0.4	2,945	0.01%
2021/02/04	6	33.15	0.3	33.33	33.16	5.7	2,911	0.20%
2021/02/03	1.3	33.39	2.4	33.53	33.37	-1	2,927	-0.04%
2021/02/02	1	33.44	13.5	33.11	33.40	-12.5	2,918	-0.43%
2021/02/01	1	31.93	6	32.13	32.49	-5	2,921	-0.17%
2021/01/29	7	32.41	1.4	32.38	31.96	5.6	2,905	0.19%
2021/01/28	17.6	32.31	0.3	32.66	32.35	17.4	2,873	0.60%
2021/01/27	2.1	33.04	1	33.10	33.05	1.1	2,847	0.04%
2021/01/26	8.2	33.00	0	0.00	33.03	8.2	2,825	0.29%
2021/01/25	4	33.55	2.9	33.73	33.63	1.1	2,776	0.04%
2021/01/22	0.6	34.24	0.2	34.25	34.03	0.4	2,779	0.01%
2021/01/21	1	33.77	0.9	34.52	34.52	0.1	2,768	0.01%
2021/01/20	2	33.59	1	33.68	33.55	1	2,746	0.04%
2021/01/19	0	0.00	3.5	33.27	33.55	-3.5	2,717	-0.13%
2021/01/18	4	32.73	5.9	32.63	32.81	-1.9	2,725	-0.07%
2021/01/15	1	32.90	1	33.10	32.81	0	2,685	0.00%
2021/01/14	3.1	32.92	6.4	32.93	32.90	-3.3	2,671	-0.12%
2021/01/13	1	32.66	6	33.00	33.11	-5	2,662	-0.19%
2021/01/12	2.5	32.56	1.3	32.52	32.51	1.2	2,650	0.05%
2021/01/11	3.9	32.30	0.9	32.49	32.50	3	2,626	0.11%
2021/01/08	1	32.25	6	32.13	32.33	-5	2,641	-0.19%
2021/01/07	1	31.45	4.3	31.58	31.76	-3.3	2,629	-0.13%
2021/01/06	1.2	30.89	1.5	31.17	31.15	-0.3	2,621	-0.01%
2021/01/05	0	0.00	1.3	30.91	30.88	-1.3	2,610	-0.05%
2021/01/04	0	0.00	3.5	30.58	30.87	-3.5	2,624	-0.13%
2020/12/31	1	30.37	2.2	30.35	30.41	-1.2	2,666	-0.04%
2020/12/30	1	30.31	2.3	30.23	30.29	-1.3	2,687	-0.05%
2020/12/29	0	0.00	1.9	29.83	29.85	-1.9	2,707	-0.07%
2020/12/28	0	0.00	6.2	29.71	29.87	-6.2	2,733	-0.23%
2020/12/25	0	0.00	1.7	29.51	29.55	-1.7	2,726	-0.06%
2020/12/24	0	0.00	1.8	29.50	29.48	-1.8	2,737	-0.06%
2020/12/23	0	0.00	2.3	29.40	29.40	-2.3	2,774	-0.08%
2020/12/22	2.6	29.66	0	0.00	29.34	2.6	2,792	0.09%
2020/12/21	0.3	29.48	0	0.00	29.68	0.3	2,827	0.01%
2020/12/18	0.2	29.45	0	0.00	29.40	0.2	2,830	0.01%
2020/12/16	0	0.00	1	29.50	29.55	-1	2,840	-0.04%
2020/12/15	1.5	29.15	0.9	29.60	29.10	0.6	2,819	0.02%
2020/12/14	2	29.43	1	29.42	29.39	1	2,825	0.04%
2020/12/11	2	29.43	0.4	29.45	29.47	1.6	2,856	0.06%
2020/12/10	4.5	29.50	5	29.54	29.55	-0.5	2,848	-0.02%
2020/12/08	0	0.00	6.7	29.48	29.80	-6.7	2,792	-0.24%
2020/12/07	0	0.00	1	29.46	29.46	-1	2,774	-0.04%
2020/12/04	0	0.00	3.1	29.14	29.16	-3.1	2,733	-0.12%
2020/12/03	0	0.00	2	28.82	28.82	-2	2,727	-0.07%
2020/12/02	0	0.00	2.6	28.76	28.78	-2.6	2,736	-0.09%
2020/12/01	0	28.50	0.6	28.53	28.62	-0.6	2,724	-0.02%
2020/11/30	2.3	28.60	1	28.47	28.38	1.3	2,735	0.05%
2020/11/27	0.1	28.65	0	0.00	28.68	0.1	2,714	0.00%
2020/11/25	3	28.51	0	0.00	28.42	3	2,728	0.11%
2020/11/24	2	28.69	0.5	28.70	28.60	1.5	2,724	0.06%
2020/11/23	0	0.00	0.2	28.70	28.76	-0.2	2,701	-0.01%
2020/11/20	0	0.00	1	28.36	28.45	-1	2,689	-0.04%
2020/11/19	1	28.40	4	28.43	28.44	-3	2,694	-0.11%
2020/11/17	0.1	28.31	1	28.70	28.30	-0.9	2,699	-0.03%
2020/11/16	1	28.58	4.6	28.58	28.75	-3.6	2,751	-0.13%
2020/11/13	1	27.83	10	27.80	27.97	-9	2,701	-0.33%
2020/11/12	2.1	27.89	3.8	27.90	27.84	-1.7	2,703	-0.06%
2020/11/11	11.9	27.69	1.9	27.87	27.90	9.9	2,724	0.36%
2020/11/10	1	27.50	5	27.53	27.48	-4	2,712	-0.15%
2020/11/06	0	0.00	1	27.30	27.26	-1	2,680	-0.04%
2020/11/05	1	27.10	1	27.09	27.14	0	2,664	0.00%
2020/11/04	6	27.07	5	27.00	27.13	1	2,672	0.04%
2020/11/03	0	0.00	0.6	26.62	26.74	-0.6	2,670	-0.02%
2020/11/02	3	26.43	0	0.00	26.43	3	2,700	0.11%
2020/10/30	2	26.42	0	0.00	26.33	2	2,701	0.07%
2020/10/29	4.1	26.57	1	26.58	26.60	3.1	2,675	0.11%
2020/10/28	5	26.90	1	26.85	26.85	4	2,666	0.15%
2020/10/27	1	26.94	1	26.94	26.94	0	2,653	0.00%
2020/10/26	1.1	27.07	0	0.00	27.07	1.1	2,660	0.04%
2020/10/21	1	27.00	0	0.00	26.98	1	2,819	0.04%
2020/10/20	1	27.03	1	27.04	27.00	0	2,853	0.00%
2020/10/19	0	0.00	2	27.08	27.07	-2	2,849	-0.07%
2020/10/16	3	26.93	0	0.00	26.85	3	2,854	0.11%
2020/10/12	0	0.00	1.2	27.31	27.25	-1.2	2,917	-0.04%
2020/10/08	0	0.00	1	27.04	27.04	-1	2,900	-0.03%
2020/10/07	0	0.00	2	26.75	26.77	-2	2,926	-0.07%
2020/10/06	0	0.00	6	26.67	26.68	-6	2,954	-0.20%
2020/10/05	0	0.00	1.6	26.43	26.39	-1.6	2,960	-0.05%
2020/09/29	1	26.20	1	26.30	26.27	0	2,999	0.00%
2020/09/25	2	25.81	1	25.74	25.76	1	3,082	0.03%
2020/09/24	1	25.95	0	0.00	25.73	1	3,099	0.03%
2020/09/23	1	26.18	1	26.33	26.25	0	3,090	0.00%
2020/09/22	1	26.32	0	0.00	26.30	1	3,098	0.03%
2020/09/21	1	26.80	0	0.00	26.65	1	3,082	0.03%
2020/09/18	1	26.87	0	0.00	26.88	1	3,123	0.03%
2020/09/17	1.1	26.85	3	26.99	26.85	-1.9	3,141	-0.06%
2020/09/16	0	0.00	3	27.12	27.12	-3	3,148	-0.10%
2020/09/15	0	0.00	1	26.77	26.77	-1	3,128	-0.03%
2020/09/14	0	0.00	2	26.55	26.62	-2	3,126	-0.06%
2020/09/11	0	0.00	3	26.37	26.40	-3	3,129	-0.10%
2020/09/10	0	0.00	0.5	26.40	26.39	-0.5	3,138	-0.02%
2020/09/08	0	0.00	1	26.41	26.41	-1	3,185	-0.03%
2020/09/07	0	0.00	1.2	26.37	26.19	-1.2	3,220	-0.04%
2020/09/03	0.8	26.50	0.1	26.50	26.48	0.7	3,293	0.02%
2020/09/02	0	0.00	2	26.42	26.39	-2	3,311	-0.06%
2020/09/01	1	26.15	0.4	26.40	26.40	0.6	3,362	0.02%
2020/08/28	0	0.00	0.6	26.58	26.55	-0.6	3,370	-0.02%
2020/08/27	0	26.80	9.1	27.00	26.79	-9.1	3,396	-0.27%
2020/08/25	2	26.64	4	26.65	26.67	-2	3,409	-0.06%
2020/08/24	0	0.00	2	26.44	26.44	-2	3,404	-0.06%
2020/08/21	0.2	26.35	0	0.00	26.35	0.2	3,405	0.00%
2020/08/20	5.2	26.13	1	25.84	25.88	4.2	3,399	0.12%
2020/08/19	0.2	26.69	0.3	26.69	26.69	-0.1	3,354	0.00%
2020/08/18	3.5	26.81	0	0.00	26.83	3.5	3,351	0.11%
2020/08/17	0	0.00	1	26.84	26.95	-1	3,364	-0.03%
2020/08/12	0	0.00	1	26.28	26.32	-1	3,358	-0.03%
2020/08/11	1	26.70	0.3	26.70	26.70	0.8	3,367	0.02%
2020/08/10	0.9	26.84	1.3	26.83	26.84	-0.3	3,373	-0.01%
2020/08/07	0	0.00	1	26.75	26.66	-1	3,394	-0.03%
2020/08/05	0	0.00	4	26.50	26.56	-4	3,382	-0.12%
2020/08/04	1	26.28	4	26.30	26.34	-3	3,396	-0.09%
2020/08/03	6	26.21	0	0.00	26.12	6	3,392	0.18%
2020/07/31	1	26.40	6	26.52	26.51	-5	3,374	-0.15%
2020/07/30	0	0.00	3	26.56	26.53	-3	3,389	-0.09%
2020/07/29	0	0.00	4	26.27	26.17	-4	3,372	-0.12%
2020/07/28	2	27.38	3.6	26.54	26.30	-1.6	3,377	-0.05%
2020/07/27	0	0.00	17	26.25	26.26	-17	3,320	-0.51%
2020/07/23	0	0.00	0.7	25.30	25.34	-0.7	3,209	-0.02%
2020/07/22	0.5	25.30	3	25.39	25.40	-2.5	3,227	-0.08%
2020/07/21	0	0.00	13	25.29	25.24	-13	3,215	-0.40%
2020/07/20	0	0.00	7	24.85	24.98	-7	3,155	-0.22%
2020/07/17	0	0.00	3.4	25.01	25.00	-3.4	3,144	-0.11%
2020/07/16	1	24.88	0.4	24.80	24.84	0.6	3,143	0.02%
2020/07/15	0	0.00	3.3	25.09	25.00	-3.3	3,125	-0.11%
2020/07/14	0	0.00	2	24.84	24.88	-2	3,137	-0.06%
2020/07/13	0	0.00	25	24.77	24.79	-25	3,092	-0.81%
2020/07/10	0	0.00	0.8	24.45	24.48	-0.8	3,073	-0.03%
2020/07/09	1	24.73	1.2	24.52	24.62	-0.2	3,051	0.00%
2020/07/08	1	24.50	8.4	24.52	24.54	-7.4	3,029	-0.25%
2020/07/07	1	24.35	10	24.48	24.39	-9	2,998	-0.30%
2020/07/06	0	0.00	14.8	24.23	24.36	-14.8	2,967	-0.50%
2020/07/03	1	23.90	0	0.00	23.91	1	2,924	0.03%
2020/07/02	3	23.58	7	23.54	23.64	-4	2,914	-0.14%
2020/07/01	3	23.36	1.3	23.38	23.39	1.7	2,922	0.06%
2020/06/29	10	23.08	0	0.00	23.06	10	2,938	0.34%
2020/06/23	0	0.00	0	23.15	23.19	0	2,976	0.00%
2020/06/19	0	0.00	4	23.06	23.05	-4	3,049	-0.13%
2020/06/17	0.2	23.02	1	22.98	23.02	-0.8	3,090	-0.03%
2020/06/16	0	0.00	4	23.03	23.04	-4	3,142	-0.13%
2020/06/15	0	0.00	2	22.80	22.61	-2	3,201	-0.06%
2020/06/12	2	22.86	0	0.00	22.88	2	3,307	0.06%
2020/06/11	0.4	23.09	7.3	23.32	23.09	-6.9	3,351	-0.21%
2020/06/09	4	23.16	0.9	23.15	23.19	3.1	3,443	0.09%
2020/06/08	0	0.00	1.7	23.08	23.16	-1.7	3,500	-0.05%
2020/06/04	0	0.00	4	22.63	22.68	-4	3,525	-0.11%
2020/06/03	1	22.48	3	22.48	22.55	-2	3,607	-0.06%
2020/06/02	2	22.25	0	0.00	22.22	2	3,615	0.06%
2020/06/01	0	0.00	1	22.00	22.15	-1	3,621	-0.03%
2020/05/27	0	0.00	2	22.03	22.03	-2	3,695	-0.05%
2020/05/26	0	0.00	1.1	22.03	22.05	-1.1	3,773	-0.03%
2020/05/25	0	0.00	3	21.68	21.74	-3	3,814	-0.08%
2020/05/22	2	21.73	12	21.86	21.68	-10	3,833	-0.26%
2020/05/21	0	0.00	1	22.00	21.99	-1	3,876	-0.03%
2020/05/20	0	0.00	1	21.82	21.82	-1	3,879	-0.03%
2020/05/19	1	21.78	0	0.00	21.77	1	3,892	0.03%
2020/05/18	2	21.60	0	0.00	21.60	2	3,898	0.05%
2020/05/15	0	0.00	1	21.65	21.69	-1	3,918	-0.03%
2020/05/14	0	0.00	3	21.57	21.60	-3	3,933	-0.08%
2020/05/12	2.6	21.80	0	0.00	21.79	2.6	3,929	0.07%
2020/05/11	0	0.00	3.1	22.01	22.01	-3.1	3,918	-0.08%
2020/05/08	0	0.00	2	21.83	21.84	-2	3,902	-0.05%
2020/05/07	1	21.70	0.4	21.76	21.72	0.6	3,919	0.02%
2020/05/05	1	21.60	0	0.00	21.60	1	3,954	0.03%
2020/05/04	10.2	21.48	6	21.50	21.48	4.2	4,072	0.10%
2020/04/30	0	0.00	0.6	22.06	22.06	-0.6	4,067	-0.01%
2020/04/29	6	21.61	0.1	21.62	21.61	5.9	4,106	0.14%
2020/04/28	0	0.00	0	21.35	21.30	0	4,214	0.00%
2020/04/24	2	20.85	2	20.83	20.85	0	4,302	0.00%
2020/04/23	0.4	21.00	0	0.00	20.90	0.4	4,296	0.01%
2020/04/20	0	0.00	2.4	21.43	21.40	-2.4	4,291	-0.05%
2020/04/15	2	20.96	0	0.00	21.00	2	4,257	0.05%
2020/04/14	3	20.85	0	0.00	20.85	3	4,263	0.07%
2020/04/13	0	0.00	1	20.38	20.36	-1	4,286	-0.02%
2020/04/10	1	20.48	0.1	20.60	20.48	0.9	4,324	0.02%
2020/04/08	3	20.38	0	0.00	20.47	3	4,340	0.07%
2020/04/07	0	0.00	0.3	20.25	20.21	-0.3	4,332	-0.01%
2020/04/01	1	19.66	0	0.00	19.64	1	4,296	0.02%
2020/03/27	0	0.00	3	20.14	19.72	-3	4,228	-0.07%
2020/03/26	1	19.70	0	0.00	19.81	1	4,191	0.02%
2020/03/25	2	19.79	6	19.73	19.76	-4	4,168	-0.10%
2020/03/24	4	19.01	0	0.00	19.03	4	4,128	0.10%
2020/03/23	6	18.40	0.8	18.69	18.30	5.2	4,120	0.13%
2020/03/20	3	18.84	4.4	18.91	18.92	-1.4	4,142	-0.03%
2020/03/19	1	17.68	1	18.03	17.65	0	4,115	0.00%
2020/03/18	7	19.22	1	18.85	18.72	6	4,059	0.15%
2020/03/17	0	0.00	4	19.40	19.42	-4	3,992	-0.10%
2020/03/16	1	20.35	0	0.00	20.01	1	3,921	0.03%
2020/03/13	18	19.84	0	0.00	20.70	18	3,840	0.47%
2020/03/12	1	21.00	1	20.90	21.10	0	3,743	0.00%
2020/03/10	4	21.96	0	0.00	22.12	4	3,656	0.11%
2020/03/09	5	22.26	4.9	22.20	22.15	0.1	3,634	0.00%
2020/03/06	0	0.00	1	22.77	22.78	-1	3,544	-0.03%
2020/03/03	0	0.00	0.4	22.85	22.79	-0.4	3,562	-0.01%
2020/03/02	4	22.46	3	22.38	22.51	1	3,550	0.03%
2020/02/27	4	22.83	0	0.00	22.82	4	3,515	0.11%
2020/02/26	2	22.93	0	0.00	23.00	2	3,467	0.06%
2020/02/24	2	23.20	0.5	23.45	23.19	1.5	3,589	0.04%
2020/02/20	1	23.66	0	0.00	23.61	1	3,719	0.03%
2020/02/18	2	23.50	0	0.00	23.47	2	3,700	0.05%
2020/02/17	1	23.71	0	0.00	23.71	1	3,657	0.03%
2020/02/14	0	0.00	2	23.86	23.81	-2	3,632	-0.06%
2020/02/12	0	0.00	1	23.68	23.73	-1	3,626	-0.03%
2020/02/10	1	23.24	10.1	23.27	23.35	-9.1	3,627	-0.25%
2020/02/07	0	0.00	1	23.44	23.40	-1	3,627	-0.03%
2020/02/05	3	23.34	10	23.36	23.32	-7	3,577	-0.20%
2020/02/04	1	23.26	1	23.12	23.26	0	3,463	0.00%
2020/02/03	1	22.86	0.4	23.25	22.87	0.6	3,441	0.02%
2020/01/31	0	0.00	8	23.15	23.15	-8	3,374	-0.24%
2020/01/30	5	23.48	10	23.35	23.32	-5	3,256	-0.15%
2020/01/20	0	0.00	1	24.23	24.21	-1	3,166	-0.03%
2020/01/17	2	24.12	0	0.00	24.14	2	3,152	0.06%
2020/01/16	0	0.00	4	24.14	24.19	-4	3,144	-0.13%
2020/01/15	1	24.24	0	0.00	24.24	1	3,115	0.03%
2020/01/13	0	0.00	1	24.28	24.30	-1	3,073	-0.03%
2020/01/06	3	24.00	2	24.08	24.00	1	2,988	0.03%
2019/12/30	2	24.25	0	0.00	24.19	2	2,904	0.07%
2019/12/27	0	0.00	4.9	24.26	24.23	-4.9	2,879	-0.17%
2019/12/26	0	0.00	0.4	24.10	24.05	-0.4	2,863	-0.01%
2019/12/25	0	0.00	0.6	24.10	24.08	-0.6	2,848	-0.02%
2019/12/23	1	23.98	0	0.00	24.05	1	2,829	0.04%
2019/12/20	0	0.00	7	24.02	24.01	-7	2,818	-0.25%
2019/12/19	0	0.00	3	24.15	24.13	-3	2,785	-0.11%
2019/12/17	1	24.05	5	24.08	24.21	-4	2,714	-0.15%
2019/12/11	0	0.00	1.3	23.21	23.32	-1.3	2,517	-0.05%
2019/12/09	1	23.29	0	0.00	23.28	1	2,488	0.04%
2019/12/06	0	0.00	1	23.26	23.21	-1	2,470	-0.04%
2019/12/05	0	0.00	2	23.19	23.15	-2	2,443	-0.08%
2019/12/02	1	23.05	0	0.00	23.02	1	2,361	0.04%
2019/11/29	6	23.11	1	23.06	23.06	5	2,329	0.21%
2019/11/28	5	23.26	0	0.00	23.24	5	2,274	0.22%
2019/11/27	0	0.00	5	23.19	23.26	-5	2,258	-0.22%
2019/11/26	1	23.23	0	0.00	23.25	1	2,228	0.04%
2019/11/22	8	23.11	2	23.13	23.09	6	2,127	0.28%
2019/11/21	5	23.35	0	0.00	23.35	5	1,996	0.25%
2019/11/20	7	23.89	8	23.93	23.58	-1	1,880	-0.05%
2019/11/18	0	0.00	0.2	23.70	23.70	-0.2	1,631	-0.01%
2019/11/15	0	0.00	0.7	23.57	23.55	-0.7	1,597	-0.04%
2019/11/12	0	0.00	2.2	23.46	23.51	-2.2	1,566	-0.14%
2019/11/08	0	0.00	0.3	23.64	23.64	-0.3	1,515	-0.02%
2019/11/07	0	0.00	0.4	23.73	23.73	-0.4	1,500	-0.03%
2019/11/06	0	0.00	2	23.81	23.88	-2	1,464	-0.14%
2019/11/05	2	23.72	1	23.70	23.77	1	1,425	0.07%
2019/11/04	0	0.00	1	23.50	23.53	-1	1,404	-0.07%
2019/11/01	0	0.00	1	23.18	23.20	-1	1,390	-0.07%
2019/10/30	1	23.08	0	0.00	23.18	1	1,343	0.07%
2019/10/28	0	0.00	0.5	23.00	23.00	-0.5	1,291	-0.04%
2019/10/22	0	0.00	0.2	22.77	22.81	-0.2	1,193	-0.02%
2019/10/21	0	0.00	0.2	22.67	22.67	-0.2	1,175	-0.02%
2019/10/18	0	0.00	1	22.67	22.67	-1	1,159	-0.09%
2019/10/15	0	0.00	0.8	22.55	22.56	-0.8	1,089	-0.07%
2019/10/14	0	0.00	3	22.41	22.43	-3	1,080	-0.28%
2019/10/09	0	0.00	0.4	22.19	22.16	-0.4	1,053	-0.04%
2019/10/08	0	0.00	1	22.34	22.33	-1	1,023	-0.10%
2019/10/07	0	0.00	1	22.28	22.25	-1	985	-0.10%
2019/10/03	0	0.00	1	22.10	22.12	-1	943	-0.11%
2019/10/01	1	22.25	2	22.27	22.30	-1	919	-0.11%
2019/09/27	3	22.03	2	22.03	22.04	1	900	0.11%
2019/09/24	0	0.00	1	22.02	22.02	-1	865	-0.12%
2019/09/23	0	0.00	1	22.03	21.99	-1	850	-0.12%
2019/09/20	0	0.00	15	22.00	22.01	-15	841	-1.78%
2019/09/19	2	22.05	2	22.08	21.98	0	832	0.00%
2019/09/18	0	0.00	2	22.05	22.06	-2	821	-0.24%
2019/09/17	1	21.96	2	21.97	21.95	-1	801	-0.12%
2019/09/16	0	0.00	3.6	21.93	21.96	-3.6	791	-0.45%
2019/09/11	3	21.70	1	21.71	21.74	2	763	0.26%
2019/09/10	0	0.00	3	21.69	21.70	-3	746	-0.40%
2019/09/06	0	0.00	10	21.74	21.73	-10	723	-1.38%
2019/09/05	1	21.66	1	21.63	21.65	0	705	0.00%
2019/09/02	5	21.40	0	0.00	21.42	5	673	0.74%
2019/08/30	0	0.00	1.1	21.29	21.38	-1.1	666	-0.16%
2019/08/26	0	0.00	10	20.99	21.05	-10	632	-1.58%
2019/08/22	0	0.00	1	21.30	21.28	-1	621	-0.16%
2019/08/21	0	0.00	1	21.25	21.23	-1	617	-0.16%
2019/08/16	3	21.15	0	0.00	21.10	3	629	0.48%
2019/08/15	0	0.00	0.7	20.96	20.92	-0.7	617	-0.12%
2019/08/05	2	21.13	0	0.00	21.11	2	596	0.34%
2019/08/02	3	21.21	0	0.00	21.26	3	597	0.50%
2019/08/01	1	21.50	0	0.00	21.50	1	596	0.17%
2019/07/23	0	0.00	3	21.73	21.73	-3	613	-0.49%
2019/07/22	0	0.00	4	21.71	21.72	-4	617	-0.65%
2019/07/19	0	0.00	1	21.66	21.63	-1	619	-0.16%
2019/07/18	0	0.00	1	21.44	21.45	-1	620	-0.16%
2019/07/17	1	21.72	1	21.70	21.69	0	620	0.00%
2019/07/12	0	0.00	1	21.65	21.63	-1	590	-0.17%
2019/07/11	0	0.00	6	21.61	21.60	-6	589	-1.02%
2019/07/09	1	21.33	0	0.00	21.33	1	591	0.17%
2019/06/27	0	0.00	2	21.35	21.35	-2	595	-0.34%
2019/06/21	0	0.00	0.7	21.08	21.27	-0.7	589	-0.12%
2019/06/19	2	21.09	0	0.00	21.16	2	589	0.34%
2019/06/14	0	0.00	0.3	20.89	20.86	-0.3	588	-0.06%
2019/06/10	0	0.00	1	20.84	20.90	-1	587	-0.17%
2019/05/31	0	0.00	0.8	20.73	20.73	-0.8	578	-0.14%
2019/05/27	0	0.00	0.8	20.49	20.46	-0.8	583	-0.13%
2019/05/24	0	0.00	0.6	20.47	20.47	-0.6	581	-0.10%
2019/05/23	4	20.38	0	0.00	20.41	4	580	0.69%
2019/05/21	2	20.73	0	0.00	20.75	2	587	0.34%
2019/05/08	0	0.00	0.5	21.49	21.49	-0.5	551	-0.09%
2019/05/07	0	0.00	0.2	21.57	21.57	-0.2	552	-0.04%
2019/04/24	0	0.00	1	21.60	21.53	-1	515	-0.19%
2019/04/22	0	0.00	11.2	21.45	21.44	-11.2	515	-2.18%
2019/04/18	0	0.00	4	21.41	21.36	-4	510	-0.78%
2019/04/17	0	0.00	11	21.42	21.42	-11	509	-2.16%
2019/04/15	0	0.00	3	21.16	21.20	-3	507	-0.59%
2019/04/08	0	0.00	9	21.02	21.05	-9	517	-1.74%
2019/04/03	0	0.00	0.4	20.84	20.86	-0.4	514	-0.07%
2019/04/02	0	0.00	1	20.86	20.86	-1	517	-0.19%
2019/03/28	0	0.00	4	20.43	20.46	-4	506	-0.79%
2019/03/27	0	0.00	3	20.50	20.50	-3	506	-0.59%
2019/03/21	0	0.00	1	20.55	20.57	-1	512	-0.20%
2019/03/20	0	0.00	1	20.42	20.42	-1	506	-0.20%
2019/03/07	0	0.00	0.2	20.23	20.15	-0.2	617	-0.02%
2019/03/05	0	0.00	1	20.18	20.15	-1	643	-0.16%
2019/02/20	4	20.00	0	0.00	20.05	4	670	0.60%
2019/02/19	0	0.00	2	19.96	19.94	-2	673	-0.30%
2019/02/12	0	0.00	3	19.85	19.87	-3	683	-0.44%
2019/01/24	1	19.50	0	0.00	19.52	1	682	0.15%
2019/01/23	0	0.00	0.3	19.50	19.49	-0.3	687	-0.04%
2019/01/04	2	18.65	0	0.00	18.68	2	783	0.26%
2019/01/03	0	0.00	0.6	19.12	18.98	-0.6	805	-0.07%
2018/12/11	1	19.30	0	0.00	19.34	1	813	0.12%
2018/12/06	9	19.48	0	0.00	19.56	9	783	1.15%
2018/12/05	5	19.77	0	0.00	19.75	5	759	0.66%
2018/12/03	1	20.13	0	0.00	20.19	1	731	0.14%
2018/11/30	3	19.92	0	0.00	19.92	3	728	0.41%
2018/11/29	8	20.00	0	0.00	20.02	8	709	1.13%
2018/11/27	2	20.20	0	0.00	20.35	2	691	0.29%
2018/11/20	1	20.30	0	0.00	20.39	1	670	0.15%
2018/11/19	1	20.50	0	0.00	20.52	1	658	0.15%
2018/10/31	1	20.53	0	0.00	20.57	1	637	0.16%
2018/10/30	0	0.00	0.8	20.22	20.17	-0.8	639	-0.12%
2018/10/29	2	20.14	2	20.10	20.10	0	639	0.00%
2018/10/24	1	20.51	1.1	20.69	20.68	-0.1	619	-0.01%
2018/10/22	1	20.80	0	0.00	20.98	1	605	0.17%
2018/10/18	3	21.01	0	0.00	21.03	3	609	0.49%
2018/10/15	1	20.95	0.4	21.99	21.00	0.6	624	0.10%
2018/10/11	7	21.10	0	0.00	21.04	7	600	1.17%
2018/10/09	1	22.11	0	0.00	22.10	1	571	0.18%
2018/10/08	0	0.00	0.3	22.40	22.20	-0.3	572	-0.05%
2018/10/05	1	22.40	1	22.35	22.35	0	561	0.00%
2018/10/04	0	0.00	1	22.58	22.60	-1	558	-0.18%
2018/10/02	0	0.00	1	22.91	22.88	-1	554	-0.18%
2018/09/20	0	0.00	0.6	22.55	22.55	-0.6	555	-0.10%
2018/09/12	0	0.00	0.3	22.25	22.25	-0.3	582	-0.06%
2018/09/10	0	0.00	3	22.28	22.31	-3	587	-0.51%
2018/09/07	0	0.00	0.5	22.30	22.37	-0.5	590	-0.08%
2018/09/06	0	0.00	0.6	22.40	22.45	-0.6	593	-0.10%
2018/09/05	0	0.00	1.4	22.45	22.45	-1.4	593	-0.24%
2018/09/03	0	0.00	0.5	22.39	22.37	-0.5	597	-0.08%
2018/08/21	0	0.00	1	21.92	21.92	-1	607	-0.16%
2018/08/17	1	21.78	0	0.00	21.76	1	616	0.16%
2018/08/16	0	0.00	0.1	21.72	21.72	-0.1	621	-0.02%
2018/08/15	1	21.69	0	0.00	21.68	1	621	0.16%
2018/08/13	2	21.82	0	0.00	21.77	2	630	0.32%
2018/08/10	0	0.00	0.1	22.07	22.08	-0.1	629	-0.02%
2018/08/08	0	0.00	1	22.17	22.11	-1	641	-0.16%
2018/08/02	0	0.00	3	21.87	21.86	-3	645	-0.46%
2018/08/01	0	0.00	1	22.10	22.10	-1	647	-0.15%
2018/07/31	0	0.00	2	21.94	21.98	-2	642	-0.31%
2018/07/30	0	0.00	1	21.89	21.89	-1	648	-0.15%
2018/07/27	0	0.00	1	21.88	21.88	-1	651	-0.15%
2018/07/24	0	0.00	1	21.77	21.77	-1	662	-0.15%
2018/07/17	0	0.00	1	21.33	21.31	-1	701	-0.14%
2018/07/12	0	0.00	0.3	21.28	21.25	-0.3	710	-0.04%
2018/07/11	0	0.00	0.4	21.10	21.14	-0.4	717	-0.05%
2018/07/05	0	0.00	0.2	20.94	20.93	-0.2	721	-0.03%
2018/07/03	0	0.00	4.1	21.15	21.02	-4.1	725	-0.57%
2018/07/02	0	0.00	1	21.10	21.03	-1	729	-0.14%
2018/06/28	2	21.00	0	0.00	20.90	2	730	0.27%
2018/06/27	2	21.02	1	21.04	21.00	1	728	0.14%
2018/06/25	5	20.97	0	0.00	21.13	5	722	0.69%
2018/06/21	0	0.00	0.1	21.18	21.16	-0.1	722	-0.02%
2018/06/19	1	21.03	0	0.00	21.07	1	732	0.14%
2018/06/15	0	0.00	11	21.13	21.18	-11	729	-1.51%
2018/06/12	0	0.00	0.2	21.37	21.37	-0.2	732	-0.02%
2018/06/07	0	0.00	1	21.44	21.48	-1	738	-0.14%
2018/05/30	1	21.00	0	0.00	20.99	1	748	0.13%
2018/05/23	1	21.19	0.3	21.16	21.15	0.7	756	0.10%
2018/05/21	0	0.00	4	21.33	21.30	-4	761	-0.53%
2018/05/18	0	0.00	6	21.15	21.13	-6	759	-0.79%
2018/05/17	2	21.25	0.4	21.15	21.15	1.6	765	0.21%
2018/05/14	0	0.00	2	21.33	21.31	-2	778	-0.26%
2018/05/11	0	0.00	1	21.20	21.21	-1	784	-0.13%
2018/05/08	1	20.96	0	0.00	20.97	1	793	0.13%
2018/05/07	0	0.00	1	20.86	20.86	-1	797	-0.13%
2018/05/02	1	21.00	0.1	21.00	20.92	0.9	792	0.11%
2018/04/25	1	20.87	0	0.00	20.94	1	791	0.13%
2018/04/23	2	21.21	0	0.00	21.15	2	778	0.26%
2018/04/02	1	21.57	2	21.65	21.57	-1	811	-0.12%
2018/03/30	0	0.00	1	21.66	21.64	-1	828	-0.12%
2018/03/27	0	0.00	1	21.73	21.76	-1	854	-0.12%
2018/03/23	2	21.41	0	0.00	21.48	2	864	0.23%
2018/03/21	0	0.00	1	21.81	21.77	-1	878	-0.11%
2018/03/20	0	0.00	0.6	21.72	21.72	-0.6	887	-0.07%
2018/03/13	0	0.00	0.2	21.88	21.89	-0.2	930	-0.02%
2018/03/07	3	21.28	0	0.00	21.26	3	984	0.30%
2018/03/05	1	21.24	0	0.00	21.10	1	1,030	0.10%
2018/02/09	2	20.49	0	0.00	20.71	2	1,151	0.17%
2018/02/07	6.1	21.33	0	0.00	21.32	6.1	1,161	0.53%
2018/02/06	1	21.17	0	0.00	21.22	1	1,172	0.09%
2018/01/31	0	0.00	3	21.94	22.07	-3	1,173	-0.26%
2018/01/30	0	0.00	0.4	22.07	22.05	-0.4	1,182	-0.03%
2018/01/29	1	22.27	4	22.23	22.25	-3	1,187	-0.25%
2018/01/23	2	22.22	1	22.20	22.23	1	1,223	0.08%
2018/01/19	0	0.00	5	22.00	22.00	-5	1,239	-0.40%
2018/01/16	0	0.00	1	21.53	21.60	-1	1,258	-0.08%
2018/01/10	6	21.40	0	0.00	21.35	6	1,307	0.46%
2018/01/05	0	0.00	1	21.32	21.30	-1	1,334	-0.07%
2018/01/03	0.1	21.15	1	21.15	21.15	-0.9	1,358	-0.07%