LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.07
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    15,434
  • 產業
    上櫃
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.231.8600.0031.870.29,1230.00%
2024/03/2600.00031.7931.7709,0290.00%
2024/03/250.132.0200.0031.810.18,9080.00%
2024/03/221.231.5700.0031.731.28,7940.01%
2024/03/215.231.3800.0031.405.28,6150.06%
2024/03/19031.2700.0031.3208,4910.00%
2024/03/180.531.2900.0031.260.58,3480.01%
2024/03/150.131.3600.0031.330.18,2300.00%
2024/03/14031.6100.0031.5808,0850.00%
2024/03/132.131.7600.0031.752.18,0910.03%
2024/03/12132.0200.0032.0118,0880.01%
2024/03/088032.0700.0032.11808,0990.99%
2024/03/06231.8100.0031.9128,0360.02%
2024/03/0500.004.531.5131.57-4.57,983-0.06%
2024/03/04231.5500.0031.5627,9450.03%
2024/02/27631.3300.0031.3467,7070.08%
2024/02/2600.00031.5031.5307,5580.00%
2024/02/23830.930.130.9130.937.97,4440.11%
2024/02/223.530.8300.0030.853.57,5400.05%
2024/02/20130.8300.0030.9017,5230.01%
2024/02/19130.9200.0030.9217,5200.01%
2024/02/1612.530.9500.0030.9412.57,4620.17%
2024/02/15731.1500.0031.1677,4540.09%
2024/02/057.131.8200.0031.797.17,3730.10%
2024/02/020.232.310.232.2632.300.17,3750.00%
2024/02/01332.042032.1032.06-177,419-0.23%
2024/01/295.231.0300.0031.025.27,4660.07%
2024/01/25230.8800.0030.9727,5780.03%
2024/01/231.231.3200.0031.341.27,6250.02%
2024/01/191.231.1200.0031.081.27,7370.02%
2024/01/180.331.6400.0031.630.37,7150.00%
2024/01/170.431.65331.6631.64-2.67,777-0.03%
2024/01/161032.0400.0032.11107,8270.13%
2024/01/15532.1500.0032.1557,8780.06%
2024/01/12131.9600.0032.0117,9160.01%
2024/01/11031.8800.0031.8908,0040.00%
2024/01/083.331.6600.0031.643.38,1040.04%
2024/01/05332.0900.0032.0238,1690.04%
2024/01/04332.47132.4132.3928,1780.02%
2024/01/02432.2400.0032.2748,2910.05%
2023/12/29132.5900.0032.5818,2750.01%
2023/12/28232.6300.0032.6428,3310.02%
2023/12/27132.5400.0032.5418,3470.01%
2023/12/221032.90132.7732.7798,5010.11%
2023/12/2130.133.1100.0033.1230.18,5370.35%
2023/12/201232.9500.0032.97128,6010.14%
2023/12/19232.880.132.8632.881.98,7380.02%
2023/12/183032.86132.9533.11298,7640.33%
2023/12/155.432.54132.6332.654.48,7210.05%
2023/12/14232.24532.2232.24-38,765-0.03%
2023/12/13331.6600.0031.6538,7790.03%
2023/12/111031.4400.0031.59108,9340.11%
2023/12/0700.00031.9731.8009,0480.00%
2023/12/06331.550.231.5031.502.89,1290.03%
2023/12/05131.0300.0031.0319,1780.01%
2023/12/040.330.800.230.7630.810.19,2000.00%
2023/12/012.230.3600.0030.452.29,2360.02%
2023/11/300.130.5700.0030.500.19,2380.00%
2023/11/2900.00030.4030.3309,2480.00%
2023/11/28330.2400.0030.2339,3050.03%
2023/11/271.429.9700.0029.951.49,2880.01%
2023/11/240.430.1800.0030.150.49,1910.00%
2023/11/201.129.9800.0029.961.18,9860.01%
2023/11/170.130.2000.0030.160.18,9440.00%
2023/11/130.129.9400.0029.830.18,8270.00%
2023/11/100.229.9800.0029.980.28,8030.00%
2023/11/09130.5900.0030.5218,7370.01%
2023/11/080.330.0000.0029.970.38,6610.00%
2023/11/070.129.58129.5829.59-0.98,576-0.01%
2023/11/06129.6800.0029.6818,4970.01%
2023/11/03229.7000.0029.6928,4160.02%
2023/11/01128.5100.0028.5518,2580.01%
2023/10/31028.6400.0028.7008,2910.00%
2023/10/27228.80128.8428.8218,1800.01%
2023/10/261.328.4000.0028.381.38,1010.02%
2023/10/253.628.9700.0028.963.68,1020.04%
2023/10/24228.7500.0028.7528,0250.02%
2023/10/230.128.1600.0028.150.17,9570.00%
2023/10/20228.4000.0028.3827,8480.03%
2023/10/193.428.6300.0028.573.47,7790.04%
2023/10/171.429.4900.0029.371.47,5950.02%
2023/10/120.330.2000.0030.190.37,3740.00%
2023/10/11129.6200.0029.6317,3030.01%
2023/10/060.129.3700.0029.310.17,1950.00%
2023/10/0413.129.1100.0029.1513.17,1020.18%
2023/10/031.129.9300.0029.901.16,9880.02%
2023/10/020.130.0900.0030.090.16,9230.00%
2023/09/28430.2000.0030.2446,9380.06%
2023/09/26330.3300.0030.4436,6980.04%
2023/09/222.130.7800.0030.812.16,4910.03%
2023/09/21131.3700.0031.3716,3320.02%
2023/09/19431.660.131.6031.673.96,0910.06%
2023/09/182.231.4100.0031.412.25,9870.04%
2023/09/153.131.64131.6731.682.15,8700.04%
2023/09/1400.000.431.8931.89-0.45,780-0.01%
2023/09/112.131.8200.0031.742.15,4230.04%
2023/09/0800.006.832.0032.03-6.85,292-0.13%
2023/09/070.131.7300.0031.740.15,1990.00%
2023/09/06331.6800.0031.6835,1260.06%
2023/09/042.131.9900.0031.952.15,0430.04%
2023/09/01132.3900.0032.3915,0140.02%
2023/08/3100.002032.3432.37-204,920-0.41%
2023/08/2900.001232.0332.09-124,970-0.24%
2023/08/28131.870.231.9632.020.84,9980.02%
2023/08/250.131.8100.0031.800.15,0550.00%
2023/08/24131.9200.0031.9215,1010.02%
2023/08/23331.520.231.5031.522.85,1390.05%
2023/08/22131.1600.0031.1715,1240.02%
2023/08/211.231.4200.0031.401.25,1400.02%
2023/08/17331.5500.0031.5635,0840.06%
2023/08/16731.8500.0031.8975,0610.14%
2023/08/15131.9900.0031.9815,0560.02%
2023/08/141032.0800.0032.09105,0470.20%
2023/08/112.132.1500.0032.132.15,0130.04%
2023/08/081.132.2600.0032.251.14,8850.02%
2023/08/0419.731.8700.0031.9619.74,8020.41%
2023/08/021.732.7800.0032.781.74,6840.04%
2023/07/284.132.8300.0032.874.14,4970.09%
2023/07/270.133.2400.0033.200.14,3900.00%
2023/07/266.133.2900.0033.276.14,3430.14%
2023/07/252.233.4400.0033.392.24,2920.05%
2023/07/24133.4700.0033.4814,2560.02%
2023/07/2100.000.333.4033.37-0.34,223-0.01%
2023/07/2000.0023.833.5233.50-23.84,198-0.57%
2023/07/19133.3400.0033.3214,1490.02%
2023/07/180.133.060.233.0833.06-0.14,1070.00%
2023/07/17433.3100.0033.3244,0760.10%
2023/07/14033.2900.0033.2104,0320.00%
2023/07/1300.000.133.2033.10-0.13,9980.00%
2023/07/12533.0900.0033.0353,9510.13%
2023/07/11032.9600.0033.0203,9070.00%
2023/07/102.532.8100.0032.812.53,8530.07%
2023/07/071.133.0500.0033.061.13,8170.03%
2023/07/0611.733.4000.0033.4411.73,7580.31%
2023/07/05033.7700.0033.7103,6790.00%
2023/07/0300.00633.7033.74-63,618-0.17%
2023/06/306.133.5000.0033.516.13,5620.17%
2023/06/280.333.7400.0033.750.33,4870.01%
2023/06/2600.001233.8433.86-123,435-0.35%
2023/06/200.133.2700.0033.290.13,3570.00%
2023/06/083.132.7800.0032.803.12,9850.10%
2023/06/05932.9700.0032.9692,8320.32%
2023/06/0200.000.333.3533.34-0.32,770-0.01%
2023/05/31132.8900.0033.1012,6290.04%
2023/05/29232.5500.0032.5722,4710.08%
2023/05/26132.4800.0032.4912,3790.04%
2023/05/252.232.6000.0032.572.22,3540.09%
2023/05/24432.8100.0032.7942,3130.17%
2023/05/230.532.6400.0032.610.52,2850.02%
2023/05/22132.8300.0032.8312,2280.04%
2023/05/1912.133.0300.0033.0312.12,1980.55%
2023/05/18233.3800.0033.3522,1440.09%
2023/05/17133.4800.0033.4812,0860.05%
2023/05/16733.5700.0033.5872,0580.34%
2023/05/1200.00634.0834.08-62,024-0.30%
2023/05/102.133.4600.0033.462.12,0250.10%
2023/05/09233.5900.0033.5921,9960.10%
2023/05/05334.0200.0033.9731,9570.15%
2023/05/03134.23134.1634.1401,9330.00%
2023/05/021733.7300.0033.72171,9090.89%
2023/04/28133.740.333.9333.910.71,8800.04%
2023/04/27234.13634.1534.07-41,843-0.22%
2023/04/26134.4000.0034.4211,8190.05%
2023/04/25533.9900.0034.0751,7910.28%
2023/04/24233.6200.0033.6321,7600.11%
2023/04/19133.6500.0033.6511,6850.06%
2023/04/18533.5800.0033.5951,6580.30%
2023/04/172.133.9500.0033.952.11,6250.13%
2023/04/1400.000.134.2334.18-0.11,5960.00%
2023/04/13134.5100.0034.4911,5660.06%
2023/04/110.134.6000.0034.550.11,5240.01%
2023/04/100.134.7200.0034.700.11,5060.01%
2023/03/290.133.4500.0033.560.11,3840.01%
2023/03/22133.8600.0033.8111,2500.08%
2023/03/2000.002.234.3934.41-2.21,188-0.18%
2023/03/17434.0000.0034.0041,1650.34%
2023/03/16134.379.134.3434.29-8.11,136-0.71%
2023/03/150.333.790.333.8033.5901,1000.00%
2023/03/13133.6700.0033.6711,0410.10%
2023/03/090.333.0400.0032.950.39610.03%
2023/03/071.432.8000.0032.801.49040.15%
2023/03/062.232.90332.8932.90-0.8879-0.09%
2023/03/030.332.3300.0032.370.38450.03%
2023/03/021.432.3600.0032.411.48240.16%
2023/03/010.232.6500.0032.630.27940.03%
2023/02/2300.000.132.4932.39-0.1747-0.02%
2023/02/225.432.32232.3232.333.47230.46%
2023/02/21232.6100.0032.6426820.29%
2023/02/173.232.390.532.4632.412.76410.42%
2023/02/1500.001.233.2633.30-1.2578-0.21%
2023/02/1400.000.233.1833.17-0.2561-0.03%
2023/02/132.332.8900.0032.932.35430.42%
2023/02/103.133.1800.0033.213.15230.59%
2023/02/080.133.4000.0033.330.14800.02%
2023/02/07233.5500.0033.5524470.45%
2023/02/0600.00033.8033.6304260.00%
2023/02/01133.7500.0033.7313580.28%
2023/01/3100.000.133.6733.66-0.1336-0.03%
2023/01/17334.050.234.1734.072.83070.90%
2023/01/160.134.2600.0034.190.13020.04%
2023/01/030.132.6500.0032.600.12410.04%
2022/12/290.132.6000.0032.580.12290.04%
2022/12/280.232.7700.0032.740.22290.09%
2022/12/270.133.4000.0033.300.12270.04%
2022/12/1200.00134.6634.66-1219-0.45%
2022/12/0700.000.134.4234.43-0.1208-0.04%
2022/11/300.133.3000.0033.240.12050.05%
2022/11/25233.6300.0033.6022050.97%
2022/11/14131.8700.0031.9112080.48%
2022/11/11132.4000.0032.2912070.48%
2022/11/081.131.5400.0031.501.12040.54%
2022/10/3100.000.532.5032.75-0.5201-0.23%
2022/10/2800.00132.8432.85-1200-0.50%
2022/10/250.131.6500.0031.650.12010.05%
2022/10/24131.720.331.8031.750.72000.37%
2022/10/210.132.1000.0031.980.12010.05%
2022/10/200.132.6000.0032.490.12000.05%
2022/10/181.133.2900.0033.271.11990.57%
2022/10/17033.5500.0033.5001990.02%
2022/10/110.133.6000.0033.450.11990.05%
2022/10/071.134.1200.0034.111.11960.56%
2022/09/280.134.0900.0033.970.11930.07%
2022/09/270.334.8200.0034.770.31950.15%
2022/09/130.135.200.135.2035.1301850.00%
2022/09/07135.0900.0035.1111910.53%
2022/08/250.135.5600.0035.430.11940.05%
2022/08/220.135.8700.0035.820.11890.05%
2022/08/190.236.3000.0036.230.21890.11%
2022/08/1800.00136.3236.37-1190-0.52%
2022/08/170.236.6200.0036.630.21970.10%
2022/08/120.136.30037.0036.290.11980.04%
2022/08/110.236.9300.0036.960.21990.10%
2022/08/100.137.2700.0037.250.11990.05%
2022/08/080.137.0500.0036.950.12010.05%
2022/08/050.137.5500.0037.470.12000.03%
2022/07/280.136.8100.0036.730.12090.05%
2022/07/26537.1100.0037.0752142.33%
2022/07/2200.00036.6536.620216-0.01%
2022/07/2000.00035.8435.850222-0.01%
2022/07/0800.000.236.0035.97-0.2233-0.06%
2022/07/0600.000.136.7636.76-0.1237-0.05%
2022/07/0400.00036.7536.350232-0.01%
2022/07/0100.000.536.0536.16-0.5234-0.20%
2022/06/280.234.9000.0035.120.22470.08%
2022/06/150.134.5500.0034.420.12470.04%
2022/06/140.135.0600.0034.890.12450.04%
2022/06/100.135.8300.0035.810.12450.04%
2022/06/080.236.0400.0035.870.22470.08%
2022/06/0700.00135.6235.60-1247-0.40%
2022/05/2500.000.137.1337.00-0.1255-0.02%
2022/05/2300.000.137.0136.90-0.1257-0.03%
2022/05/200.236.7000.0036.710.22580.08%
2022/05/1600.000.236.5536.70-0.2262-0.06%
2022/05/12136.810.136.8236.900.92610.36%
2022/05/11036.1100.0036.2202660.01%
2022/05/1000.000.236.0235.98-0.2267-0.07%
2022/05/09035.70635.6235.66-6265-2.25%
2022/04/2900.000.237.6037.47-0.2259-0.09%
2022/04/28137.4200.0037.6812600.38%
2022/04/22136.97136.9537.0102590.00%
2022/04/200.236.7900.0036.760.22560.08%
2022/04/18137.2000.0037.3012540.39%
2022/04/150.137.4900.0037.460.12540.04%
2022/04/1400.00137.7237.91-1255-0.39%
2022/04/13237.7600.0037.6122560.80%
2022/04/120.137.8700.0037.810.12550.04%
2022/04/110.138.4000.0038.230.12560.02%
2022/04/080.138.8600.0038.810.12560.05%
2022/03/280.139.0000.0039.000.12420.02%
2022/03/230.138.8000.0038.710.12400.02%
2022/03/10140.6000.0040.5412370.42%
2022/03/0300.00040.7540.740235-0.01%
2022/02/1700.000.140.2040.17-0.1230-0.04%
2022/02/09040.8900.0040.8002150.01%
2022/01/17041.6500.0041.3102210.01%
2022/01/1100.000.441.8542.04-0.4221-0.19%
2022/01/0500.000.542.1442.17-0.5217-0.21%
2021/12/0300.000.144.4844.45-0.1206-0.05%
2021/12/0200.001.144.3144.30-1.1203-0.54%
2021/11/0100.000.243.0543.25-0.2194-0.13%
2021/10/2100.00541.8941.97-5198-2.52%
2021/10/0600.000.142.2742.24-0.1196-0.05%
2021/09/2900.00142.3042.56-1201-0.50%
2021/09/2200.00944.1144.10-9193-4.65%
2021/09/1000.00443.6143.61-4217-1.84%
2021/07/2900.00044.1443.990269-0.01%
2021/07/2200.000.743.7043.78-0.7276-0.24%
2021/07/0900.000.343.9443.74-0.3300-0.10%
2021/07/0800.00044.0144.0703020.00%
2021/07/07243.5900.0043.5923010.66%
2021/06/0200.000.140.5040.68-0.1332-0.04%
2021/05/281.240.8100.0040.801.23340.36%
2021/05/24140.8200.0040.7513410.29%
2021/05/130.140.5000.0040.320.13440.03%
2021/05/071.341.4800.0041.501.33340.39%
2021/05/0300.00841.0441.04-8340-2.35%
2021/04/27141.4600.0041.4413420.29%
2021/04/08141.5300.0041.5513470.29%
2021/04/0600.00042.3541.7703550.00%
2021/03/18240.6200.0040.7223800.54%
2021/03/17041.1100.0041.2003800.01%
2021/03/15041.1000.0040.9803880.01%
2021/03/12041.6000.0041.5203890.01%
2021/03/1000.000.342.0542.23-0.3403-0.08%
2021/03/09542.0300.0042.0054051.23%
2021/02/26041.5000.0041.2104240.01%
2021/02/25041.7500.0041.5504230.01%
2021/02/24042.3000.0042.2504250.01%
2021/02/23142.4100.0042.3814310.23%
2021/02/19143.2900.0043.2214390.23%
2021/02/03144.8000.0044.7814570.22%
2021/01/1300.00145.3045.30-1498-0.20%
2021/01/0800.001.445.3245.35-1.4507-0.27%
2020/12/29047.050.547.0547.18-0.4507-0.08%
2020/12/15047.5100.0047.5504830.00%
2020/12/14047.4200.0047.4404820.00%
2020/12/11047.2800.0047.5104820.00%
2020/12/09047.2300.0047.1404830.00%
2020/12/03047.6100.0047.4704840.01%
2020/11/26048.1000.0048.2804830.00%
2020/11/23048.5000.0049.0404840.00%
2020/11/19048.5000.0048.5004820.00%
2020/11/18047.5100.0048.4204830.01%
2020/11/16048.1000.0048.1104750.00%
2020/09/1600.000.251.1551.30-0.2487-0.05%
2020/08/28450.1500.0050.1044820.83%
2020/08/2600.000.251.7052.00-0.2481-0.05%
2020/08/2400.002.752.0352.10-2.7479-0.57%
2020/08/18251.3500.0051.4524820.41%
2020/08/17251.2500.0051.4024820.41%
2020/06/05150.3000.0049.8114830.21%
2020/05/2600.000.152.6552.65-0.1498-0.02%
2020/04/3000.000.153.4053.40-0.1524-0.01%
2020/04/0700.000.453.8553.85-0.4554-0.07%
2020/03/2600.001.452.9353.10-1.4566-0.25%
2020/03/2300.000.451.4552.00-0.4567-0.07%
2020/03/1600.00454.3053.30-4569-0.70%
2020/03/1300.000.150.9050.90-0.1566-0.01%
2020/03/110.753.9000.0054.200.75660.12%
2020/03/1000.00254.5554.10-2570-0.35%
2020/03/0900.00156.3056.95-1566-0.18%
2020/02/2000.00247.2547.19-21,397-0.14%
2020/02/120.146.1900.0046.190.12,6010.00%
2020/02/03247.2400.0047.1322,7940.07%
2019/12/27144.5100.0044.5613,5620.03%
2019/12/2000.00044.6044.4303,5630.00%
2019/12/18244.7000.0044.7723,5620.06%
2019/12/13244.6300.0044.6823,5630.06%
富邦美債20年 相關文章
富邦美債20年 相關影音