期街口布蘭特正2 (00715L)-富邦-三重券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	13.03	2,610	12.98	13.03	-2,577	61,809	-4.17%	大賣/鉅額交易
2024/11/19	140	13.06	197	13.07	13.06	-57	62,269	-0.09%	大買/大賣/
2024/11/18	162	12.45	7,350	12.31	12.46	-7,188	62,743	-11.46%	大買/大賣/鉅額交易
2024/11/15	4,375	12.78	3	12.79	12.65	4,372	62,547	6.99%	大買/鉅額交易
2024/11/14	205	12.70	3,040	12.72	12.65	-2,835	62,376	-4.54%	大買/大賣/鉅額交易
2024/11/13	4,739	12.62	20	12.71	12.71	4,719	62,505	7.55%	大買/鉅額交易
2024/11/12	6,879	12.69	11	12.57	12.55	6,868	62,427	11.00%	大買/鉅額交易
2024/11/11	2,150	13.16	0	0.00	13.19	2,150	61,260	3.51%	大買/鉅額交易
2024/11/08	20	13.62	12	13.71	13.64	8	60,996	0.01%
2024/11/07	3.1	13.80	67	13.77	13.74	-63.9	61,063	-0.10%
2024/11/06	24	13.46	5,167	13.55	13.40	-5,143	61,245	-8.40%	大賣/鉅額交易
2024/11/05	1	13.59	5,199	13.54	13.59	-5,198	61,556	-8.44%	大賣/鉅額交易
2024/11/04	0	0.00	2,560	13.24	13.24	-2,560	61,269	-4.18%	大賣/鉅額交易
2024/11/01	2,589.2	13.21	110	13.22	13.24	2,479.2	62,531	3.96%	大買/大賣/鉅額交易
2024/10/30	11.2	12.29	2	12.22	12.32	9.2	60,994	0.02%
2024/10/29	131.2	12.34	2	12.29	12.29	129.2	60,847	0.21%	大買/鉅額交易
2024/10/28	2,357	12.75	12	12.75	12.73	2,345	59,938	3.91%	大買/鉅額交易
2024/10/25	26	13.40	50	13.40	13.39	-24	59,142	-0.04%
2024/10/24	55	13.81	26	13.76	13.81	29	59,030	0.05%
2024/10/23	6	13.83	4,579	13.77	13.83	-4,573	58,935	-7.76%	大賣/鉅額交易
2024/10/22	4,623	13.21	137	13.19	13.18	4,486	58,074	7.72%	大買/大賣/鉅額交易
2024/10/21	57	12.96	260	12.95	13.00	-203	58,045	-0.35%	大賣/鉅額交易
2024/10/18	2,146	13.44	0	0.00	13.48	2,146	57,162	3.75%	大買/鉅額交易
2024/10/17	12.1	13.42	5	13.46	13.42	7.1	57,092	0.01%
2024/10/16	1,712	13.44	7	13.45	13.44	1,705	56,979	2.99%	大買/鉅額交易
2024/10/15	3,115.3	13.72	3	13.70	13.47	3,112.3	56,629	5.50%	大買/鉅額交易
2024/10/14	21	14.68	0.1	14.76	14.77	20.9	55,479	0.04%
2024/10/11	0	0.00	1,314.5	15.03	15.06	-1,314.5	55,119	-2.38%	大賣/鉅額交易
2024/10/09	147	14.54	1,859.5	14.51	14.58	-1,712.5	54,511	-3.14%	大買/大賣/鉅額交易
2024/10/08	26	15.46	1,765	15.17	15.30	-1,739	53,525	-3.25%	大賣/鉅額交易
2024/10/07	2,733	14.58	32	14.62	14.59	2,701	51,557	5.24%	大買/鉅額交易
2024/10/04	50	14.47	5,059	14.46	14.48	-5,009	50,574	-9.90%	大賣/鉅額交易
2024/09/30	5,143	12.51	0	0.00	12.51	5,143	46,276	11.11%	大買/鉅額交易
2024/09/27	52	12.11	5,400	12.06	12.18	-5,348	45,595	-11.73%	大賣/鉅額交易
2024/09/26	55	12.84	2,576	12.94	12.69	-2,521	44,460	-5.67%	大賣/鉅額交易
2024/09/25	5,667	13.47	11	13.48	13.35	5,656	43,545	12.99%	大買/鉅額交易
2024/09/24	64	13.24	7,421.3	13.06	13.30	-7,357.3	43,143	-17.05%	大賣/鉅額交易
2024/09/23	1.1	13.38	190	13.41	13.40	-188.9	42,632	-0.44%	大賣/鉅額交易
2024/09/20	2,057	13.22	71	13.16	13.18	1,986	42,063	4.72%	大買/鉅額交易
2024/09/19	0	0.00	2,030	12.73	12.93	-2,030	40,759	-4.98%	大賣/鉅額交易
2024/09/18	6,800	12.89	143	12.82	12.77	6,657	40,052	16.62%	大買/大賣/鉅額交易
2024/09/16	21	12.26	4,900.3	12.27	12.22	-4,879.3	38,965	-12.52%	大賣/鉅額交易
2024/09/13	2,804	12.59	27	12.57	12.58	2,777	38,368	7.24%	大買/鉅額交易
2024/09/12	7,000	12.13	55	12.17	12.23	6,945	37,517	18.51%	大買/鉅額交易
2024/09/11	173.2	11.72	9,695	11.70	11.74	-9,521.9	37,147	-25.63%	大買/大賣/鉅額交易
2024/09/10	1,196	12.58	3	12.63	12.49	1,193	35,149	3.39%	大買/鉅額交易
2024/09/09	65	12.55	103	12.45	12.54	-38	34,600	-0.11%	大賣/
2024/09/06	1,916.1	12.83	3	12.81	12.81	1,913.1	33,800	5.66%	大買/鉅額交易
2024/09/05	659	12.95	0	0.00	12.91	659	32,844	2.01%	大買/鉅額交易
2024/09/04	2,195	13.20	389	13.21	13.29	1,806	30,548	5.91%	大買/大賣/鉅額交易
2024/09/03	1,880.1	14.47	34	14.47	14.46	1,846.1	28,987	6.37%	大買/鉅額交易
2024/09/02	131	14.18	2,825	14.19	14.20	-2,694	28,793	-9.36%	大買/大賣/鉅額交易
2024/08/30	6,630	14.97	23	15.02	15.10	6,607	27,838	23.73%	大買/鉅額交易
2024/08/29	2,004	14.58	50.4	14.60	14.63	1,953.6	28,282	6.91%	大買/鉅額交易
2024/08/28	87	15.02	8,538	15.01	14.90	-8,451	28,310	-29.85%	大賣/鉅額交易
2024/08/27	200	15.43	2,981	15.37	15.48	-2,781	28,053	-9.91%	大買/大賣/鉅額交易
2024/08/26	1,949	14.91	133	14.88	14.84	1,816	26,504	6.85%	大買/大賣/鉅額交易
2024/08/23	3,862.1	14.21	25	14.17	14.24	3,837.1	26,007	14.75%	大買/鉅額交易
2024/08/22	588	13.79	0	0.00	13.84	588	25,787	2.28%	大買/鉅額交易
2024/08/21	46	14.20	0	0.00	14.20	46	24,610	0.19%
2024/08/20	1,520.1	14.39	2	14.43	14.32	1,518.1	23,937	6.34%	大買/鉅額交易
2024/08/19	1,382	15.10	0	0.00	15.04	1,382	22,722	6.08%	大買/鉅額交易
2024/08/16	5	15.59	17	15.58	15.56	-12	22,556	-0.05%
2024/08/15	26	15.29	3,559	15.28	15.28	-3,533	22,416	-15.76%	大賣/鉅額交易
2024/08/14	36	15.76	3,045	15.82	15.75	-3,009	22,099	-13.62%	大賣/鉅額交易
2024/08/13	13	16.07	3,039	16.04	15.96	-3,026	21,878	-13.83%	大賣/鉅額交易
2024/08/12	56.1	15.29	32	15.29	15.35	24.1	21,163	0.11%
2024/08/09	701	15.10	20	15.13	15.08	681	21,136	3.22%	大買/鉅額交易
2024/08/08	2,185	14.97	56	14.94	14.87	2,129	20,877	10.20%	大買/鉅額交易
2024/08/07	1,004.1	14.12	4	14.24	14.42	1,000.1	20,441	4.89%	大買/鉅額交易
2024/08/06	4,063	14.62	0	0.00	14.56	4,063	19,546	20.79%	大買/鉅額交易
2024/08/05	3,660	14.56	17	14.46	14.28	3,643	18,842	19.33%	大買/鉅額交易
2024/08/02	7.1	15.55	1,571	15.55	15.65	-1,563.9	17,368	-9.00%	大賣/鉅額交易
2024/08/01	570	16.13	549	16.13	16.19	21	17,212	0.12%	大買/大賣/
2024/07/31	2,958	15.32	114	15.18	15.44	2,844	16,927	16.80%	大買/大賣/鉅額交易
2024/07/30	149.1	15.18	0	0.00	15.19	149.1	16,707	0.89%	大買/鉅額交易
2024/07/29	17	15.84	808	15.92	15.97	-791	16,642	-4.75%	大賣/鉅額交易
2024/07/26	53	16.22	101	16.22	16.29	-48	16,385	-0.29%	大賣/
2024/07/23	14	16.26	477	16.25	16.25	-463	16,301	-2.84%	大賣/鉅額交易
2024/07/22	194	16.48	115	16.49	16.49	79	16,289	0.48%	大買/大賣/
2024/07/19	0	0.00	100	17.01	17.03	-100	15,998	-0.63%
2024/07/18	569	17.29	53	17.21	17.29	516	16,102	3.20%	大買/鉅額交易
2024/07/17	3	16.63	856	16.64	16.68	-853	16,033	-5.32%	大賣/鉅額交易
2024/07/16	1	17.03	423	17.06	17.02	-422	16,194	-2.61%	大賣/鉅額交易
2024/07/15	6	17.20	784	17.10	17.24	-778	17,025	-4.57%	大賣/鉅額交易
2024/07/12	40	17.42	0	0.00	17.35	40	17,236	0.23%
2024/07/11	845	17.48	1	17.46	17.46	844	17,364	4.86%	大買/鉅額交易
2024/07/10	2	16.97	820	17.11	16.96	-818	17,475	-4.68%	大賣/鉅額交易
2024/07/09	3	17.39	753	17.44	17.40	-750	17,626	-4.25%	大賣/鉅額交易
2024/07/08	2,150	17.76	10	17.72	17.68	2,140	17,583	12.17%	大買/鉅額交易
2024/07/05	684	18.21	5	18.02	18.02	679	17,589	3.86%	大買/鉅額交易
2024/07/04	0	0.00	39	18.01	17.94	-39	17,639	-0.22%
2024/07/03	0	0.00	1,304	17.95	17.94	-1,304	17,683	-7.37%	大賣/鉅額交易
2024/07/02	800	17.95	51	17.96	17.95	749	17,955	4.17%	大買/鉅額交易
2024/07/01	350	17.22	353	17.22	17.36	-3	18,045	-0.02%	大買/大賣/
2024/06/28	5	17.43	5	17.42	17.46	0	18,135	0.00%
2024/06/27	252	16.91	250	16.91	16.91	2	18,068	0.01%	大買/大賣/
2024/06/26	6	17.00	500.1	16.85	17.07	-494.1	18,182	-2.72%	大賣/鉅額交易
2024/06/25	1,002	17.22	1	17.22	17.23	1,001	18,215	5.50%	大買/鉅額交易
2024/06/21	865	17.01	2	17.00	17.01	863	18,253	4.73%	大買/鉅額交易
2024/06/20	2	16.85	1	16.83	16.84	1	18,225	0.01%
2024/06/19	2	16.95	42	16.94	16.95	-40	18,290	-0.22%
2024/06/18	0	0.00	891	16.54	16.48	-891	18,181	-4.90%	大賣/鉅額交易
2024/06/17	145	15.90	148	15.90	15.85	-3	17,878	-0.02%	大買/大賣/
2024/06/14	188	15.80	185	15.80	15.93	3	18,031	0.02%	大買/大賣/
2024/06/13	260	15.89	273.3	15.89	15.87	-13.3	18,048	-0.07%	大買/大賣/
2024/06/12	288	15.81	350	15.81	15.92	-62	18,155	-0.34%	大買/大賣/
2024/06/11	0.1	15.59	218	15.64	15.60	-217.9	18,139	-1.20%	大賣/鉅額交易
2024/06/07	13	15.03	223	15.00	15.01	-210	17,447	-1.20%	大賣/鉅額交易
2024/06/06	24	14.57	55	14.57	14.58	-31	17,166	-0.18%
2024/06/05	499	14.18	1	14.18	14.17	498	17,244	2.89%	大買/鉅額交易
2024/06/04	480.2	14.41	0	0.00	14.42	480.2	16,712	2.87%	大買/鉅額交易
2024/06/03	16	15.57	680	15.63	15.53	-664	15,837	-4.19%	大賣/鉅額交易
2024/05/31	267	15.79	91	15.79	15.83	176	15,463	1.14%	大買/鉅額交易
2024/05/30	6	16.41	0	0.00	16.36	6	15,158	0.04%
2024/05/29	910	16.61	24	16.60	16.63	886	15,442	5.74%	大買/鉅額交易
2024/05/28	250	16.09	38	16.15	16.12	212	15,127	1.40%	大買/鉅額交易
2024/05/27	250	15.80	250	15.80	15.82	0	14,856	0.00%	大買/大賣/
2024/05/24	9	15.50	250	15.50	15.50	-241	14,895	-1.62%	大賣/鉅額交易
2024/05/23	4	15.52	324.3	15.52	15.54	-320.3	15,021	-2.13%	大賣/鉅額交易
2024/05/22	21	15.93	6	15.92	15.92	15	14,795	0.10%
2024/05/21	21	16.36	0	0.00	16.24	21	14,581	0.14%
2024/05/20	329	16.53	14	16.43	16.50	315	14,671	2.15%	大買/鉅額交易
2024/05/17	662.1	16.27	0	0.00	16.26	662.1	14,874	4.45%	大買/鉅額交易
2024/05/16	8	16.03	30	16.03	16.07	-22	14,977	-0.15%
2024/05/15	156	15.97	25	16.06	16.05	131	15,555	0.84%	大買/鉅額交易
2024/05/14	5	16.28	39	16.25	16.28	-34	17,134	-0.20%
2024/05/13	24	15.96	1,595	15.94	15.95	-1,571	18,053	-8.70%	大賣/鉅額交易
2024/05/10	896	16.60	71	16.61	16.67	825	18,457	4.47%	大買/鉅額交易
2024/05/09	100	16.42	134	16.42	16.48	-34	18,573	-0.18%	大賣/
2024/05/08	160	16.01	170	16.02	16.01	-10	18,627	-0.05%	大買/大賣/
2024/05/07	15	16.32	0	0.00	16.32	15	18,774	0.08%
2024/05/06	63	16.20	158	16.20	16.24	-95	19,744	-0.48%	大賣/
2024/05/03	4	16.49	631	16.47	16.51	-627	20,439	-3.07%	大賣/鉅額交易
2024/05/02	354	16.47	0	0.00	16.58	354	20,693	1.71%	大買/鉅額交易
2024/04/30	106	17.77	101	17.77	17.79	5	20,357	0.02%	大買/大賣/
2024/04/29	100	17.99	106	17.99	18.03	-6	21,248	-0.03%	大賣/
2024/04/26	7.1	18.24	54	18.21	18.24	-46.9	21,495	-0.22%
2024/04/25	0	0.00	5	17.81	17.88	-5	21,799	-0.02%
2024/04/24	0.1	17.94	5	17.93	17.97	-4.9	22,052	-0.02%
2024/04/23	4	17.64	200	17.64	17.66	-196	22,136	-0.89%	大賣/鉅額交易
2024/04/22	6	17.38	11	17.37	17.34	-5	22,304	-0.02%
2024/04/19	25	18.49	250.8	17.78	18.31	-225.8	22,294	-1.01%	大賣/鉅額交易
2024/04/18	5	17.61	766	17.57	17.67	-761	22,513	-3.38%	大賣/鉅額交易
2024/04/17	1	18.53	1	18.50	18.51	0	22,560	0.00%
2024/04/16	3	18.90	203	18.88	18.95	-200	23,071	-0.87%	大賣/鉅額交易
2024/04/15	932	18.58	0	0.00	18.62	932	23,620	3.95%	大買/鉅額交易
2024/04/12	5	18.73	6	18.60	18.67	-1	23,772	0.00%
2024/04/11	5.8	18.68	0	0.00	18.73	5.8	24,017	0.02%
2024/04/10	4	18.15	631	18.14	18.16	-627	25,040	-2.50%	大賣/鉅額交易
2024/04/09	5	18.68	24	18.68	18.61	-19	26,025	-0.07%
2024/04/08	20	18.28	36	17.97	18.34	-16	26,311	-0.06%
2024/04/03	0	0.00	2	17.99	17.95	-2	26,920	-0.01%
2024/04/02	4	17.48	3.5	17.48	17.51	0.5	27,196	0.00%
2024/04/01	7	17.27	0	0.00	17.27	7	27,807	0.03%
2024/03/29	380	17.14	6	17.10	17.12	374	27,856	1.34%	大買/鉅額交易
2024/03/28	0	0.00	52.2	16.70	16.68	-52.2	27,917	-0.19%
2024/03/27	104	16.36	250	16.34	16.36	-146	28,321	-0.52%	大買/大賣/鉅額交易
2024/03/26	0	0.00	151	16.80	16.82	-151	28,738	-0.53%	大賣/鉅額交易
2024/03/25	18	16.47	20	16.48	16.47	-2	29,260	-0.01%
2024/03/22	151	16.32	51	16.27	16.25	100	29,868	0.33%	大買/
2024/03/21	184	16.64	256	16.56	16.69	-72	30,143	-0.24%	大買/大賣/
2024/03/20	2.2	16.88	24	16.85	16.86	-21.9	31,039	-0.07%
2024/03/19	40	16.67	8	16.68	16.65	32	31,405	0.10%
2024/03/18	256	16.16	2	16.25	16.24	254	33,262	0.76%	大買/鉅額交易
2024/03/15	777	16.03	13	16.05	16.05	764	33,332	2.29%	大買/鉅額交易
2024/03/14	5	15.61	333	15.60	15.57	-328	33,559	-0.98%	大賣/鉅額交易
2024/03/13	375	14.96	371	14.96	15.03	4	34,057	0.01%	大買/大賣/
2024/03/12	0	0.00	263	14.98	14.99	-263	35,321	-0.74%	大賣/鉅額交易
2024/03/11	775	14.68	0	0.00	14.73	775	35,681	2.17%	大買/鉅額交易
2024/03/08	2	15.37	225	15.30	15.35	-223	35,737	-0.62%	大賣/鉅額交易
2024/03/07	5	15.27	254	15.25	15.19	-249	37,171	-0.67%	大賣/鉅額交易
2024/03/06	54	14.93	0	0.00	15.03	54	37,689	0.14%
2024/03/05	450	15.17	50	15.14	15.14	400	38,155	1.05%	大買/鉅額交易
2024/03/04	0	0.00	511	15.50	15.42	-511	38,375	-1.33%	大賣/鉅額交易
2024/03/01	94	14.98	44	14.98	14.97	50	38,135	0.13%
2024/02/29	500	14.93	504	14.92	14.97	-4	38,478	-0.01%	大買/大賣/
2024/02/27	1	14.78	96	14.83	14.79	-95	38,610	-0.25%
2024/02/26	147	14.38	0	0.00	14.37	147	38,826	0.38%	大買/鉅額交易
2024/02/23	5	15.04	6	15.06	15.01	-1	38,873	0.00%
2024/02/22	5	14.99	178	14.98	15.01	-173	39,367	-0.44%	大賣/鉅額交易
2024/02/21	20	14.79	3	14.82	14.82	17	40,061	0.04%
2024/02/20	5	15.08	4	15.02	15.10	1	41,192	0.00%
2024/02/19	6	14.90	2	14.88	14.86	4	41,311	0.01%
2024/02/16	0	0.00	71	14.82	14.83	-71	41,279	-0.17%
2024/02/15	0	0.00	487	14.30	14.35	-487	41,169	-1.18%	大賣/鉅額交易
2024/02/05	293	13.29	2	13.28	13.41	291	39,777	0.73%	大買/鉅額交易
2024/02/02	126	13.80	0	0.00	13.75	126	39,130	0.32%	大買/鉅額交易
2024/02/01	26	14.36	272	14.27	14.36	-246	39,328	-0.63%	大賣/鉅額交易
2024/01/31	11	14.82	250	14.86	14.78	-239	40,177	-0.59%	大賣/鉅額交易
2024/01/30	31	14.70	10	14.73	14.74	21	40,265	0.05%
2024/01/29	352	15.15	19	15.12	15.18	333	40,470	0.82%	大買/鉅額交易
2024/01/26	0	0.00	198	14.59	14.53	-198	39,718	-0.50%	大賣/鉅額交易
2024/01/25	0	0.00	151	14.01	14.00	-151	39,033	-0.39%	大賣/鉅額交易
2024/01/24	10	13.76	1	13.82	13.74	9	38,995	0.02%
2024/01/23	0	0.00	257	13.88	13.90	-257	39,219	-0.66%	大賣/鉅額交易
2024/01/22	167	13.32	3	13.36	13.33	164	38,411	0.43%	大買/鉅額交易
2024/01/19	0	0.00	299	13.63	13.56	-299	38,402	-0.78%	大賣/鉅額交易
2024/01/18	0	0.00	10	13.41	13.36	-10	38,240	-0.03%
2024/01/17	10	13.30	0	0.00	13.25	10	38,414	0.03%
2024/01/16	41	13.34	5	13.42	13.40	36	38,396	0.09%
2024/01/15	164	13.37	0	0.00	13.43	164	38,550	0.43%	大買/鉅額交易
2024/01/12	4	13.44	713	13.50	13.48	-709	38,752	-1.83%	大賣/鉅額交易
2024/01/11	514	12.91	0	0.00	13.00	514	37,890	1.36%	大買/鉅額交易
2024/01/10	4	13.15	195	13.14	13.15	-191	38,043	-0.50%	大賣/鉅額交易
2024/01/09	479	12.64	0	0.00	12.66	479	37,785	1.27%	大買/鉅額交易
2024/01/08	0	0.00	1	13.32	13.13	-1	37,685	0.00%
2024/01/05	5	13.25	0	0.00	13.26	5	37,498	0.01%
2024/01/04	3	13.42	820	13.37	13.43	-817	37,508	-2.18%	大賣/鉅額交易
2024/01/03	332	12.55	100	12.55	12.52	232	36,839	0.63%	大買/鉅額交易
2024/01/02	11	13.26	110	13.29	13.30	-99	36,198	-0.27%	大賣/
2023/12/29	242.5	12.95	0	0.00	13.08	242.5	36,340	0.67%	大買/鉅額交易
2023/12/28	320	13.69	5	13.62	13.64	315	35,482	0.89%	大買/鉅額交易
2023/12/27	0	0.00	50	14.12	14.18	-50	35,567	-0.14%
2023/12/26	32	13.56	80	13.62	13.64	-48	34,999	-0.14%
2023/12/25	0	0.00	610	13.60	13.48	-610	35,269	-1.73%	大賣/鉅額交易
2023/12/22	10	13.78	460	13.85	13.87	-450	35,220	-1.28%	大賣/鉅額交易
2023/12/21	30	13.74	238	13.76	13.78	-208	34,796	-0.60%	大賣/鉅額交易
2023/12/20	20	13.79	288	13.79	13.78	-268	34,342	-0.78%	大賣/鉅額交易
2023/12/19	10	13.44	302	13.43	13.45	-292	33,930	-0.86%	大賣/鉅額交易
2023/12/18	215	13.13	777	13.03	13.06	-562	33,536	-1.68%	大買/大賣/鉅額交易
2023/12/15	0	0.00	1,794	13.02	13.03	-1,794	33,484	-5.36%	大賣/鉅額交易
2023/12/14	651	12.41	157	12.38	12.33	494	32,514	1.52%	大買/大賣/鉅額交易
2023/12/13	296.6	11.97	1,608	12.00	11.97	-1,311.4	32,005	-4.10%	大買/大賣/鉅額交易
2023/12/12	55.2	12.99	102	13.07	13.07	-46.9	30,174	-0.16%	大賣/
2023/12/11	2,441	12.95	1	12.92	13.03	2,440	30,040	8.12%	大買/鉅額交易
2023/12/08	812.5	12.53	5	12.34	12.60	807.5	29,702	2.72%	大買/鉅額交易
2023/12/07	920.7	12.45	37	12.47	12.55	883.7	29,130	3.03%	大買/鉅額交易
2023/12/06	18	13.37	3	13.36	13.37	15	27,889	0.05%
2023/12/05	7	13.64	1	13.66	13.65	6	27,749	0.02%
2023/12/04	78.2	13.73	0	0.00	13.73	78.2	27,439	0.28%
2023/12/01	502	14.53	0.5	14.57	14.61	501.5	26,096	1.92%	大買/鉅額交易
2023/11/30	1	15.17	160	15.11	15.31	-159	25,538	-0.62%	大賣/鉅額交易
2023/11/29	9	14.79	122	14.85	14.72	-113	25,205	-0.45%	大賣/鉅額交易
2023/11/28	7	14.38	0	0.00	14.34	7	25,233	0.03%
2023/11/27	44.5	14.33	20	14.31	14.31	24.5	25,153	0.10%
2023/11/24	0	0.00	5	14.82	14.79	-5	24,980	-0.02%
2023/11/22	5	15.18	6	15.19	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	239	15.11	14.99	-239	24,410	-0.98%	大賣/鉅額交易
2023/11/20	755	14.65	260	14.65	14.78	495	24,172	2.05%	大買/大賣/鉅額交易
2023/11/17	718.3	13.66	36	13.67	13.68	682.3	23,401	2.92%	大買/鉅額交易
2023/11/16	62.2	14.78	519	14.85	14.74	-456.8	22,207	-2.06%	大賣/鉅額交易
2023/11/15	10	15.49	0	0.00	15.49	10	22,088	0.05%
2023/11/14	325.1	15.50	258	15.50	15.56	67.1	22,049	0.30%	大買/大賣/
2023/11/13	1,230.6	14.95	7	14.86	14.84	1,223.6	21,906	5.59%	大買/鉅額交易
2023/11/10	32	14.77	1	14.59	14.78	31	22,075	0.14%
2023/11/09	188	14.55	31	14.52	14.49	157	21,756	0.72%	大買/鉅額交易
2023/11/08	252.5	15.18	7	15.15	15.14	245.5	21,026	1.17%	大買/鉅額交易
2023/11/07	6	16.40	5	16.52	16.42	1	20,128	0.00%
2023/11/06	67	16.63	0	0.00	16.61	67	20,144	0.33%
2023/11/03	5	17.21	87	17.25	17.35	-82	19,791	-0.41%
2023/11/02	7	16.78	2	16.76	16.73	5	19,620	0.03%
2023/11/01	14	16.80	10	16.71	16.74	4	19,550	0.02%
2023/10/31	63	17.32	2	17.28	17.30	61	19,405	0.31%
2023/10/30	11	17.97	21	17.85	17.88	-10	19,290	-0.05%
2023/10/27	123	17.68	0	0.00	17.91	123	19,384	0.63%	大買/鉅額交易
2023/10/26	18	18.13	78	18.19	18.13	-60	19,456	-0.31%
2023/10/25	105	17.45	2	17.40	17.40	103	19,494	0.53%	大買/鉅額交易
2023/10/24	51	18.26	62	18.25	18.18	-11	19,299	-0.06%
2023/10/23	4	18.65	38	18.59	18.56	-34	19,536	-0.17%
2023/10/20	199	19.28	196	19.27	19.36	3	19,593	0.02%	大買/大賣/
2023/10/19	0	0.00	1	18.54	18.63	-1	19,529	-0.01%
2023/10/18	151	18.58	260	18.61	18.60	-109	19,695	-0.55%	大買/大賣/鉅額交易
2023/10/17	13	17.89	28	17.87	17.88	-15	19,357	-0.08%
2023/10/16	18.5	18.26	142	18.19	18.36	-123.5	19,229	-0.64%	大賣/鉅額交易
2023/10/13	3	16.75	3	16.63	16.78	0	18,867	0.00%
2023/10/12	42	16.38	6	16.29	16.38	36	19,449	0.19%
2023/10/11	16	17.21	10	17.20	17.23	6	19,720	0.03%
2023/10/06	17.4	15.99	1	16.00	15.85	16.4	20,006	0.08%
2023/10/05	52.5	16.68	9	16.70	16.75	43.5	20,363	0.21%
2023/10/04	6	18.63	3	18.59	18.59	3	20,295	0.01%
2023/10/03	16	18.23	6	18.26	18.11	10	21,357	0.05%
2023/10/02	17	19.18	10	19.21	19.16	7	21,804	0.03%
2023/09/28	25	20.23	1	20.22	20.20	24	23,265	0.10%
2023/09/27	7	19.37	1	19.41	19.52	6	24,295	0.02%
2023/09/26	1	18.78	0	0.00	18.78	1	24,947	0.00%
2023/09/25	1	19.00	0	0.00	19.14	1	26,457	0.00%
2023/09/22	0	0.00	1	19.33	19.33	-1	28,113	0.00%
2023/09/21	0	0.00	50	18.79	18.84	-50	29,379	-0.17%
2023/09/20	1	19.14	8	19.24	18.99	-7	33,398	-0.02%
2023/09/15	8	19.62	40	19.44	19.54	-32	36,770	-0.09%
2023/09/14	25	18.71	14	18.71	18.75	11	37,878	0.03%
2023/09/13	9	18.73	18	18.74	18.76	-9	39,214	-0.02%
2023/09/12	36	18.26	1	18.24	18.25	35	43,060	0.08%
2023/09/11	2	18.04	1	18.07	18.08	1	44,133	0.00%
2023/09/08	3	17.62	10	17.68	17.60	-7	45,901	-0.02%
2023/09/06	9	17.88	7	17.88	17.83	2	52,141	0.00%
2023/09/04	0	0.00	4	17.22	17.21	-4	54,375	-0.01%
2023/09/01	2	16.57	10.2	16.59	16.62	-8.2	54,841	-0.01%
2023/08/31	8	15.97	1	16.00	15.96	7	55,432	0.01%
2023/08/30	0	0.00	43	15.91	15.95	-43	58,517	-0.07%
2023/08/29	0	0.00	1	15.43	15.46	-1	59,445	0.00%
2023/08/28	1	15.54	0	0.00	15.48	1	61,868	0.00%
2023/08/25	0	0.00	4	15.21	15.19	-4	65,073	-0.01%
2023/08/24	35	14.99	0	0.00	15.05	35	65,539	0.05%
2023/08/23	13	15.47	8	15.38	15.44	5	65,870	0.01%
2023/08/22	0	0.00	18	15.61	15.52	-18	66,740	-0.03%
2023/08/21	7	15.83	8	15.89	15.90	-1	67,700	0.00%
2023/08/18	3.1	15.41	0	0.00	15.36	3.1	68,745	0.00%
2023/08/17	29	15.15	27	15.19	15.14	2	69,516	0.00%
2023/08/16	4	15.60	0	0.00	15.52	4	70,403	0.01%
2023/08/14	15	16.08	4	16.01	16.01	11	72,093	0.02%
2023/08/11	0	0.00	4	16.16	16.12	-4	72,441	-0.01%
2023/08/10	3	16.51	5	16.55	16.59	-2	73,184	0.00%
2023/08/09	0.1	16.04	12	16.04	16.04	-11.9	73,908	-0.02%
2023/08/08	3	15.85	3	15.84	15.79	0	75,316	0.00%
2023/08/07	2	16.10	0	0.00	16.10	2	75,657	0.00%
2023/08/04	8	15.79	3	15.77	15.77	5	76,383	0.01%
2023/08/02	3	15.86	9	15.85	15.84	-6	77,425	-0.01%
2023/08/01	6	15.64	0	0.00	15.62	6	78,713	0.01%
2023/07/31	1	15.19	5	15.20	15.20	-4	80,639	0.00%
2023/07/28	5	14.95	7	14.95	14.95	-2	83,771	0.00%
2023/07/27	5	14.71	1	14.87	14.85	4	85,900	0.00%
2023/07/26	0	0.00	104	14.71	14.65	-104	86,130	-0.12%	大賣/鉅額交易
2023/07/25	0	0.00	123.4	14.66	14.68	-123.4	86,294	-0.14%	大賣/鉅額交易
2023/07/24	0	0.00	3	13.92	13.99	-3	87,344	0.00%
2023/07/21	21	13.67	2	13.68	13.75	19	87,331	0.02%
2023/07/19	0	0.00	5	13.47	13.43	-5	87,592	-0.01%
2023/07/18	2	13.18	6	13.16	13.17	-4	87,766	0.00%
2023/07/17	0	0.00	12	13.28	13.25	-12	88,059	-0.01%
2023/07/14	211	14.04	21	13.96	13.92	190	87,436	0.22%	大買/鉅額交易
2023/07/13	4	13.74	5	13.66	13.67	-1	87,416	0.00%
2023/07/12	3	13.47	12	13.46	13.44	-9	86,888	-0.01%
2023/07/11	0	0.00	29	13.02	13.03	-29	86,599	-0.03%
2023/07/10	5	12.99	14	13.05	13.02	-9	86,864	-0.01%
2023/07/07	1	12.47	207	12.51	12.61	-206	86,425	-0.24%	大賣/鉅額交易
2023/07/06	10	12.48	27	12.53	12.45	-17	85,890	-0.02%
2023/07/05	0	0.00	31	12.24	12.25	-31	85,218	-0.04%
2023/07/04	10	11.93	5	11.91	11.97	5	84,229	0.01%
2023/07/03	0	0.00	57.5	12.10	12.07	-57.5	87,011	-0.07%
2023/06/30	5	11.77	40	11.82	11.83	-35	86,726	-0.04%
2023/06/29	29	11.65	97	11.66	11.58	-68	85,613	-0.08%
2023/06/28	165.3	11.37	1	11.36	11.43	164.3	85,229	0.19%	大買/鉅額交易
2023/06/27	0	0.00	35	11.85	11.93	-35	82,607	-0.04%
2023/06/26	39	11.72	0	0.00	11.76	39	82,529	0.05%
2023/06/21	1	12.15	23	12.24	12.29	-22	81,257	-0.03%
2023/06/20	3	12.14	22.5	12.14	12.11	-19.5	80,662	-0.02%
2023/06/19	1	11.97	79	11.99	12.03	-78	80,103	-0.10%
2023/06/16	0	0.00	262	11.96	11.98	-262	79,570	-0.33%	大賣/鉅額交易
2023/06/15	74.2	11.29	0	0.00	11.39	74.2	77,408	0.10%
2023/06/14	2	11.71	69	11.60	11.72	-67	77,895	-0.09%
2023/06/13	201.2	11.14	0	0.00	11.15	201.2	79,684	0.25%	大買/鉅額交易
2023/06/12	104.2	11.69	0	0.00	11.63	104.2	77,368	0.13%	大買/鉅額交易
2023/06/09	77	12.10	18	12.06	12.09	59	76,785	0.08%
2023/06/08	12	12.44	24	12.47	12.46	-12	76,268	-0.02%
2023/06/07	17	12.23	29	12.21	12.15	-12	75,944	-0.02%
2023/06/06	23	12.35	10.5	12.35	12.36	12.5	75,545	0.02%
2023/06/05	1	12.46	78	12.44	12.49	-77	74,942	-0.10%
2023/06/02	2.2	11.77	61	11.73	11.79	-58.8	72,352	-0.08%
2023/06/01	60.2	11.29	1	11.13	11.33	59.2	71,759	0.08%
2023/05/31	189.3	11.56	30	11.49	11.48	159.3	69,760	0.23%	大買/鉅額交易
2023/05/30	89	12.52	0	0.00	12.44	89	66,820	0.13%
2023/05/29	15.1	12.74	50	12.77	12.73	-34.9	66,756	-0.05%
2023/05/26	91	12.26	6	12.32	12.32	85	66,782	0.13%
2023/05/25	0	0.00	57	12.99	12.97	-57	67,197	-0.08%
2023/05/24	0	0.00	2	12.80	12.80	-2	66,280	0.00%
2023/05/23	0.2	12.32	11	12.36	12.31	-10.9	65,019	-0.02%
2023/05/22	19	12.03	1	12.07	11.99	18	64,287	0.03%
2023/05/19	25.2	12.41	7	12.45	12.44	18.2	63,214	0.03%
2023/05/18	12	12.49	84	12.50	12.47	-72	62,935	-0.11%
2023/05/17	3	11.94	0	0.00	11.93	3	61,307	0.00%
2023/05/16	35	12.18	7	12.14	12.13	28	61,099	0.05%
2023/05/15	29	11.64	12	11.60	11.60	17	60,746	0.03%
2023/05/12	32.2	11.94	15	11.93	11.83	17.2	59,994	0.03%
2023/05/11	3	12.50	0	0.00	12.63	3	59,078	0.01%
2023/05/10	12	12.61	20	12.54	12.58	-8	59,225	-0.01%
2023/05/09	2.2	12.49	49	12.48	12.46	-46.8	58,800	-0.08%
2023/05/08	14	12.10	6	12.04	12.21	8	58,374	0.01%
2023/05/05	28	11.35	0	0.00	11.43	28	57,329	0.05%
2023/05/04	136.3	11.38	0	0.00	11.47	136.3	55,671	0.24%	大買/鉅額交易
2023/05/03	52	12.19	5	12.21	12.17	47	52,380	0.09%
2023/04/28	4	13.12	0	0.00	13.30	4	50,085	0.01%
2023/04/27	7	13.02	3	13.07	13.05	4	49,780	0.01%
2023/04/26	1	13.99	0	0.00	14.06	1	48,708	0.00%
2023/04/25	3	14.55	0	0.00	14.52	3	48,715	0.01%
2023/04/21	3	13.92	0	0.00	13.93	3	48,858	0.01%
2023/04/20	4	14.42	0	0.00	14.32	4	48,588	0.01%
2023/04/19	1	15.10	4	15.13	15.12	-3	48,260	-0.01%
2023/04/18	0	0.00	42	15.26	15.25	-42	48,325	-0.09%
2023/04/17	3	15.69	2	15.74	15.70	1	48,613	0.00%
2023/04/14	0	0.00	1	15.70	15.69	-1	48,952	0.00%
2023/04/13	1	15.92	4	15.92	15.90	-3	48,812	-0.01%
2023/04/12	1	15.42	40	15.38	15.41	-39	48,232	-0.08%
2023/04/11	0	0.00	1	14.91	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	6	15.18	15.17	-6	47,534	-0.01%
2023/04/06	1	14.90	60	14.93	14.87	-59	46,855	-0.13%
2023/03/31	0	0.00	16	13.03	12.97	-16	43,494	-0.04%
2023/03/30	0	0.00	2	12.69	12.68	-2	42,699	0.00%
2023/03/29	0	0.00	28	13.02	13.00	-28	42,193	-0.07%
2023/03/28	10	12.67	0	0.00	12.65	10	41,233	0.02%
2023/03/24	3	12.04	0	0.00	12.05	3	39,705	0.01%
2023/03/23	3	12.16	1	12.18	12.16	2	39,829	0.01%
2023/03/22	2	11.89	0	0.00	11.88	2	39,638	0.01%
2023/03/21	36	11.40	7	11.48	11.41	29	39,427	0.07%
2023/03/20	51	11.44	28	11.25	11.12	23	38,918	0.06%
2023/03/17	19	11.99	0	0.00	12.06	19	38,002	0.05%
2023/03/16	16	12.13	10	12.16	11.87	6	36,833	0.02%
2023/03/15	41	13.33	0	0.00	13.37	41	34,420	0.12%
2023/03/14	13	13.85	1	13.96	13.96	12	32,709	0.04%
2023/03/13	5	14.61	0	0.00	14.65	5	31,447	0.02%
2023/03/10	1	14.10	0	0.00	14.10	1	30,964	0.00%
2023/03/09	2	14.52	2	14.53	14.53	0	30,330	0.00%
2023/03/08	8	14.77	0	0.00	14.81	8	30,346	0.03%
2023/03/07	4	15.78	21	15.72	15.72	-17	30,713	-0.06%
2023/03/06	2	15.21	32	15.38	15.21	-30	31,468	-0.10%
2023/03/03	0	0.00	4	15.04	15.10	-4	31,058	-0.01%
2023/03/01	10	14.87	0	0.00	14.87	10	31,063	0.03%
2023/02/24	4	14.33	6	14.40	14.45	-2	30,946	-0.01%
2023/02/23	7	13.83	1	13.84	13.90	6	31,165	0.02%
2023/02/21	1	14.50	0	0.00	14.46	1	30,408	0.00%
2023/02/17	1	14.91	5	14.84	14.84	-4	30,448	-0.01%
2023/02/15	0	0.00	5	15.17	15.01	-5	30,397	-0.02%
2023/02/14	0	0.00	7	15.29	15.28	-7	30,395	-0.02%
2023/02/13	3	15.23	18	15.16	15.16	-15	30,208	-0.05%
2023/02/10	3	14.68	1	14.65	14.72	2	29,600	0.01%
2023/02/09	5	14.92	7	14.95	14.97	-2	29,445	-0.01%
2023/02/08	3	14.48	3	14.48	14.52	0	28,898	0.00%
2023/02/07	1	13.70	0	0.00	13.97	1	28,285	0.00%
2023/02/06	13	13.36	0	0.00	13.41	13	27,947	0.05%
2023/02/03	9	13.98	0	0.00	13.89	9	27,177	0.03%
2023/02/02	9	14.38	0	0.00	14.39	9	26,675	0.03%
2023/02/01	1	15.17	5	15.18	15.19	-4	26,381	-0.02%
2023/01/31	5	14.76	3	14.84	14.75	2	26,455	0.01%
2023/01/30	0	0.00	3	15.68	15.40	-3	26,340	-0.01%
2023/01/17	0	0.00	3.2	14.89	15.02	-3.2	26,083	-0.01%
2023/01/16	0	0.00	10	15.09	15.00	-10	25,894	-0.04%
2023/01/13	4	14.72	1	14.84	14.70	3	25,537	0.01%
2023/01/12	2	14.47	5	14.51	14.47	-3	25,366	-0.01%
2023/01/11	1	13.45	1	13.41	13.42	0	24,761	0.00%
2023/01/09	16	13.43	0	0.00	13.53	16	24,862	0.06%
2023/01/06	0	0.00	24	13.52	13.52	-24	24,760	-0.10%
2023/01/05	28	13.26	1	13.27	13.36	27	24,668	0.11%
2023/01/04	1	14.41	0	0.00	14.41	1	24,031	0.00%
2023/01/03	0	0.00	1	15.78	15.61	-1	23,882	0.00%
2022/12/30	10	15.08	0	0.00	15.05	10	23,959	0.04%
2022/12/29	1	14.98	2	14.92	15.01	-1	24,228	0.00%
2022/12/28	0	0.00	10	15.44	15.41	-10	24,555	-0.04%
2022/12/27	0	0.00	10	15.48	15.54	-10	24,630	-0.04%
2022/12/26	5	15.12	2	15.15	15.12	3	24,342	0.01%
2022/12/23	0	0.00	20	14.55	14.52	-20	24,338	-0.08%
2022/12/22	3	14.78	6	14.78	14.80	-3	24,883	-0.01%
2022/12/21	2	14.02	0	0.00	13.96	2	24,781	0.01%
2022/12/20	26	14.08	0	0.00	13.86	26	25,245	0.10%
2022/12/19	0	0.00	1	14.01	13.92	-1	26,050	0.00%
2022/12/16	3	14.22	11	14.16	14.15	-8	26,077	-0.03%
2022/12/15	12	14.68	10	14.56	14.47	2	25,800	0.01%
2022/12/14	3	13.98	11	13.96	13.98	-8	25,352	-0.03%
2022/12/13	6	13.47	0	0.00	13.68	6	24,886	0.02%
2022/12/09	24	12.95	1	13.06	12.89	23	24,399	0.09%
2022/12/08	7	13.29	0	0.00	13.30	7	23,721	0.03%
2022/12/07	10	13.88	0	0.00	13.88	10	23,366	0.04%
2022/12/06	4	15.14	0	0.00	15.13	4	22,605	0.02%
2022/12/05	2	16.66	1	16.40	16.20	1	22,374	0.00%
2022/12/02	0	0.00	7	16.51	16.49	-7	22,888	-0.03%
2022/12/01	3	16.47	0	0.00	16.45	3	23,569	0.01%
2022/11/28	11	14.89	3	15.13	14.66	8	23,348	0.03%
2022/11/25	7	16.17	0	0.00	16.21	7	22,504	0.03%
2022/11/24	12	16.11	0	0.00	16.02	12	22,541	0.05%
2022/11/23	2	17.27	0	0.00	17.08	2	21,960	0.01%
2022/11/22	3	17.04	0	0.00	17.02	3	21,877	0.01%
2022/11/21	11	16.74	0	0.00	16.62	11	21,591	0.05%
2022/11/18	16	17.85	0	0.00	17.86	16	20,895	0.08%
2022/11/17	1	18.42	0	0.00	18.31	1	20,952	0.00%
2022/11/14	0	0.00	3	19.95	19.82	-3	21,156	-0.01%
2022/11/11	0	0.00	1	19.11	19.12	-1	21,145	0.00%
2022/11/09	1	19.80	0	0.00	19.82	1	21,603	0.00%
2022/11/08	0	0.00	1	21.25	21.05	-1	21,672	0.00%
2022/11/07	0	0.00	1.4	21.02	21.05	-1.4	21,964	-0.01%
2022/11/04	1	20.24	1	20.33	20.60	0	22,085	0.00%
2022/11/02	3	20.36	1	20.27	20.37	2	22,187	0.01%
2022/10/28	0	0.00	2	19.79	19.62	-2	23,159	-0.01%
2022/10/24	0	0.00	4	18.32	18.32	-4	23,273	-0.02%
2022/10/21	0	0.00	1	18.30	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	1	18.10	18.52	-1	23,466	0.00%
2022/10/19	4	17.67	0	0.00	17.55	4	23,552	0.02%
2022/10/17	1	18.18	0	0.00	18.34	1	23,565	0.00%
2022/10/14	2	19.01	0	19.60	19.13	2	23,485	0.01%
2022/10/13	1	18.30	0	0.00	18.27	1	23,566	0.00%
2022/10/11	0	0.00	2	19.73	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	6	18.81	18.73	-6	23,494	-0.03%
2022/10/06	0	0.00	14	18.48	18.38	-14	23,172	-0.06%
2022/10/05	2	17.74	22	17.78	17.74	-20	23,280	-0.09%
2022/09/30	6	16.14	0	0.00	16.13	6	22,795	0.03%
2022/09/29	5	16.39	28	16.40	16.36	-23	23,039	-0.10%
2022/09/27	10	14.90	0	0.00	15.00	10	22,536	0.04%
2022/09/26	20	15.41	0	0.00	15.35	20	22,080	0.09%
2022/09/23	0	0.00	1	16.92	17.03	-1	21,238	0.00%
2022/09/22	4	16.78	0	0.00	16.99	4	21,152	0.02%
2022/09/20	0	0.00	2	17.53	17.48	-2	20,991	-0.01%
2022/09/16	2	17.19	0	0.00	17.19	2	21,002	0.01%
2022/09/14	0	0.00	7	17.80	17.74	-7	20,900	-0.03%
2022/09/13	0	0.00	3	17.99	18.05	-3	20,661	-0.01%
2022/09/08	25	16.37	0	0.00	16.27	25	20,093	0.12%
2022/09/07	2	17.42	0	0.00	17.34	2	19,409	0.01%
2022/09/06	2	18.67	1	18.76	18.61	1	18,574	0.01%
2022/09/02	3	18.16	1	18.15	18.22	2	18,193	0.01%
2022/09/01	3	18.59	0	0.00	18.59	3	17,646	0.02%
2022/08/30	0	0.00	3	21.48	21.51	-3	17,226	-0.02%
2022/08/29	0	0.00	1	20.20	20.50	-1	17,106	-0.01%
2022/08/26	2	20.07	0	0.00	20.02	2	17,373	0.01%
2022/08/25	0	0.00	2	20.78	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	4	19.97	19.92	-4	17,457	-0.02%
2022/08/23	0	0.00	2	18.88	18.90	-2	17,315	-0.01%
2022/08/22	0	0.00	1	18.42	18.31	-1	17,172	-0.01%
2022/08/19	0	0.00	10	18.66	18.44	-10	17,286	-0.06%
2022/08/17	6	17.28	0	0.00	17.40	6	16,861	0.04%
2022/08/16	4	17.82	0	0.00	17.90	4	16,485	0.02%
2022/08/15	4	18.86	0	0.00	18.72	4	16,157	0.02%
2022/08/12	0	0.00	11	19.45	19.42	-11	16,113	-0.07%
2022/08/11	3	18.71	1	18.80	18.68	2	16,029	0.01%
2022/08/10	1	18.35	0	0.00	18.23	1	15,999	0.01%
2022/08/09	0	0.00	1	18.35	18.46	-1	16,313	-0.01%
2022/08/08	3	17.60	0	0.00	18.05	3	16,542	0.02%
2022/08/05	2.3	17.70	0	0.00	17.76	2.3	16,806	0.01%
2022/08/04	1.4	18.68	5	18.74	18.78	-3.6	16,771	-0.02%
2022/08/03	1	20.00	0	0.00	20.00	1	16,726	0.01%
2022/08/01	0	0.00	3	21.17	21.04	-3	17,129	-0.02%
2022/07/29	1	20.63	0	0.00	20.59	1	17,352	0.01%
2022/07/28	0	0.00	1	21.05	20.86	-1	17,639	-0.01%
2022/07/27	2	19.72	0	0.00	19.74	2	17,427	0.01%
2022/07/26	9	20.55	3	20.10	20.50	6	17,428	0.03%
2022/07/25	1	19.15	4	18.99	18.90	-3	17,637	-0.02%
2022/07/22	6	20.03	0	0.00	20.09	6	17,661	0.03%
2022/07/20	0	0.00	1	20.82	20.72	-1	18,080	-0.01%
2022/07/19	3	20.54	0	0.00	20.44	3	18,237	0.02%
2022/07/15	4	18.48	0	0.00	18.47	4	18,206	0.02%
2022/07/14	2	18.72	1	18.47	18.69	1	18,479	0.01%
2022/07/13	1	18.56	0	0.00	18.52	1	18,601	0.01%
2022/07/12	0	0.00	1	21.09	20.77	-1	18,419	-0.01%
2022/07/08	1	20.53	3	20.35	20.93	-2	19,001	-0.01%
2022/07/07	3.2	18.92	5	19.32	19.33	-1.8	19,235	-0.01%
2022/07/06	1	20.43	0	0.00	20.43	1	19,088	0.01%
2022/07/05	0	0.00	3	24.44	24.26	-3	18,907	-0.02%
2022/07/04	0	0.00	10	23.12	23.50	-10	19,400	-0.05%
2022/07/01	1	22.37	0	0.00	22.40	1	19,955	0.01%
2022/06/30	1	23.98	0	0.00	23.89	1	20,088	0.00%
2022/06/29	0	0.00	3	24.08	23.97	-3	20,432	-0.01%
2022/06/28	0	0.00	1	23.57	23.77	-1	21,091	0.00%
2022/06/23	1	21.50	0	0.00	21.67	1	22,284	0.00%
2022/06/22	4.2	22.72	6	22.12	22.25	-1.8	22,588	-0.01%
2022/06/21	2.2	23.85	0	0.00	23.88	2.2	23,638	0.01%
2022/06/20	3	23.02	0	23.20	22.95	3	24,074	0.01%
2022/06/17	0	0.00	1	25.49	25.54	-1	24,597	0.00%
2022/06/16	12.4	25.77	0	0.00	25.51	12.4	25,112	0.05%
2022/06/15	4	26.22	5	26.28	26.35	-1	25,750	0.00%
2022/06/14	0	0.00	2	26.75	26.81	-2	26,136	-0.01%
2022/06/13	4	25.98	0	0.00	26.00	4	26,841	0.01%
2022/06/09	0	0.00	5	27.60	27.62	-5	29,152	-0.02%
2022/06/06	1	26.03	1.7	25.82	25.97	-0.7	33,339	0.00%
2022/06/02	0.3	23.30	1	23.40	23.32	-0.7	34,112	0.00%
2022/06/01	0	0.00	3	24.01	24.00	-3	35,264	-0.01%
2022/05/31	0.4	24.90	2	25.04	25.27	-1.6	35,966	0.00%
2022/05/30	0	0.00	4.2	24.23	24.06	-4.2	36,844	-0.01%
2022/05/27	0	0.00	4	23.63	23.44	-4	37,734	-0.01%
2022/05/26	1	22.46	0	0.00	22.43	1	38,023	0.00%
2022/05/23	1	22.21	0	0.00	22.27	1	40,366	0.00%
2022/05/20	0	0.00	3	21.55	21.68	-3	41,056	-0.01%
2022/05/19	0.3	21.62	0	0.00	21.31	0.3	41,424	0.00%
2022/05/18	1	22.10	1	22.38	22.22	0	41,634	0.00%
2022/05/17	6	22.70	1	23.00	22.69	5	42,229	0.01%
2022/05/16	1	21.30	0	0.00	21.02	1	42,437	0.00%
2022/05/13	0	0.00	20	21.03	21.19	-20	42,564	-0.05%
2022/05/12	0	0.00	4	20.29	20.01	-4	42,827	-0.01%
2022/05/11	2.2	19.40	0	0.00	19.62	2.2	42,453	0.01%
2022/05/10	4.1	19.29	2	19.45	19.76	2.1	42,114	0.00%
2022/05/09	0	0.00	16	22.62	22.66	-16	41,777	-0.04%
2022/05/06	5	21.75	2	22.21	22.02	3	41,803	0.01%
2022/05/05	1	21.70	3	21.61	21.80	-2	42,321	0.00%
2022/05/04	5	19.97	0	0.00	20.07	5	42,364	0.01%
2022/04/29	1	20.32	5	20.48	20.90	-4	42,965	-0.01%
2022/04/28	5	19.00	3	19.09	19.05	2	43,104	0.00%
2022/04/27	0	0.00	6	19.70	19.52	-6	43,175	-0.01%
2022/04/26	6	18.82	2	18.95	18.91	4	43,545	0.01%
2022/04/25	5	18.97	5	18.91	19.01	0	43,807	0.00%
2022/04/22	1	20.25	1	20.40	20.20	0	44,024	0.00%
2022/04/20	3	20.44	9	20.34	20.59	-6	44,395	-0.01%
2022/04/19	9	22.38	3	22.26	22.21	6	44,478	0.01%
2022/04/18	0	0.00	2	22.19	21.95	-2	44,569	0.00%
2022/04/15	8	21.27	2	21.33	21.46	6	44,521	0.01%
2022/04/14	2	20.46	23	20.31	20.45	-21	45,298	-0.05%
2022/04/13	6	19.11	0	0.00	19.10	6	45,192	0.01%
2022/04/11	6	17.94	2	17.85	17.75	4	45,355	0.01%
2022/04/08	12	17.87	3	17.88	17.79	9	45,467	0.02%
2022/04/07	20	18.41	3	18.51	18.34	17	45,495	0.04%
2022/04/06	16	19.87	23	19.70	19.96	-7	45,425	-0.02%
2022/04/01	2	18.86	1	18.97	18.96	1	46,015	0.00%
2022/03/31	22	19.79	0	0.00	19.32	22	45,826	0.05%
2022/03/30	0	0.00	1	20.79	20.34	-1	45,750	0.00%
2022/03/29	5	20.67	0	0.00	20.48	5	46,531	0.01%
2022/03/28	1	22.74	0	0.00	22.73	1	47,031	0.00%
2022/03/25	0.5	23.36	1	23.11	23.11	-0.5	47,076	0.00%
2022/03/24	0.3	23.97	24.5	24.47	23.97	-24.3	48,189	-0.05%
2022/03/23	8.1	22.54	1.5	22.37	22.38	6.6	47,242	0.01%
2022/03/22	2.1	23.08	8	23.04	23.05	-5.9	47,316	-0.01%
2022/03/21	11.3	20.44	6	20.52	20.59	5.3	47,267	0.01%
2022/03/18	0.5	19.33	6	19.52	19.49	-5.5	47,483	-0.01%
2022/03/17	11	16.57	6	16.78	16.83	5	47,296	0.01%
2022/03/16	6	17.20	0	0.00	17.13	6	47,613	0.01%
2022/03/15	3	17.60	2	17.66	17.25	1	47,708	0.00%
2022/03/14	2	19.97	0	0.00	20.30	2	47,013	0.00%
2022/03/11	8	19.68	41	20.08	19.83	-33	46,946	-0.07%
2022/03/10	12	21.70	12	21.44	21.70	0	46,346	0.00%
2022/03/09	10	28.67	33	28.96	28.74	-23	45,385	-0.05%
2022/03/08	19	26.42	6.1	25.21	26.96	12.9	46,526	0.03%
2022/03/07	4	28.06	10.2	27.73	28.30	-6.2	46,898	-0.01%
2022/03/04	4	21.61	14.5	21.83	21.64	-10.5	47,156	-0.02%
2022/03/03	15	23.20	1	23.20	23.29	14	48,998	0.03%
2022/03/02	7	20.42	17	20.22	20.75	-10	48,323	-0.02%
2022/03/01	1	17.07	21	17.09	17.13	-20	47,450	-0.04%
2022/02/25	4	16.77	27	16.83	16.68	-23	47,940	-0.05%
2022/02/24	28	16.52	37	16.62	16.86	-9	47,532	-0.02%
2022/02/23	0	0.00	5	15.42	15.46	-5	46,973	-0.01%
2022/02/22	27	15.42	4	15.51	15.53	23	47,203	0.05%
2022/02/21	1	14.66	7	14.62	14.46	-6	47,183	-0.01%
2022/02/18	5	14.21	4	14.23	14.21	1	46,886	0.00%
2022/02/17	11	14.50	1.1	14.28	14.62	9.9	46,816	0.02%
2022/02/16	4	14.37	4	14.41	14.43	0	46,362	0.00%
2022/02/15	2	15.31	12	15.39	15.36	-10	46,115	-0.02%
2022/02/14	1	15.32	7	15.37	15.39	-6	46,242	-0.01%
2022/02/11	2	14.03	0	0.00	14.03	2	46,012	0.00%
2022/02/10	1	14.18	1	14.14	14.18	0	46,035	0.00%
2022/02/09	1	14.06	0	0.00	14.10	1	46,642	0.00%
2022/02/08	5	14.46	1	14.41	14.48	4	46,844	0.01%
2022/02/07	0	0.00	6	14.71	14.75	-6	47,433	-0.01%
2022/01/26	10	12.76	0	0.00	12.74	10	46,965	0.02%
2022/01/25	1	12.45	3	12.50	12.51	-2	46,926	0.00%
2022/01/24	0	0.00	3	13.07	13.04	-3	46,728	-0.01%
2022/01/21	9	12.44	3	12.35	12.49	6	46,683	0.01%
2022/01/20	14	12.78	3	12.65	12.93	11	47,042	0.02%
2022/01/19	16	13.03	2	13.01	12.96	14	46,865	0.03%
2022/01/18	5	12.47	1	12.50	12.66	4	46,481	0.01%
2022/01/17	10	12.36	3	12.33	12.34	7	46,390	0.02%
2022/01/14	1	11.80	0	0.00	11.87	1	46,213	0.00%
2022/01/13	2	11.94	6	11.91	11.85	-4	46,295	-0.01%
2022/01/12	0	0.00	1	11.74	11.69	-1	46,250	0.00%
2022/01/11	4	11.06	12	10.97	11.06	-8	46,335	-0.02%
2022/01/10	9	11.23	0	0.00	11.23	9	46,478	0.02%
2022/01/07	1	11.40	3	11.34	11.40	-2	46,470	0.00%
2022/01/06	0	0.00	33	10.66	10.62	-33	45,608	-0.07%
2022/01/05	0	0.00	0.2	10.70	10.68	-0.2	45,712	0.00%
2022/01/04	1	10.52	0	0.00	10.48	1	45,767	0.00%
2022/01/03	4	10.26	3	10.18	10.27	1	45,718	0.00%
2021/12/30	0	0.00	2.1	10.53	10.50	-2.1	45,782	0.00%
2021/12/29	0	0.00	5	10.38	10.36	-5	45,570	-0.01%
2021/12/28	10	10.25	25	10.24	10.24	-15	45,440	-0.03%
2021/12/27	12	9.65	1	9.65	9.67	11	44,753	0.02%
2021/12/24	0	0.00	10	9.74	9.71	-10	44,745	-0.02%
2021/12/23	10	9.60	5	9.54	9.57	5	44,308	0.01%
2021/12/22	3	9.25	1	9.24	9.21	2	43,624	0.00%
2021/12/21	1	8.82	0	0.00	8.83	1	42,827	0.00%
2021/12/20	9	8.81	0	0.00	8.63	9	42,878	0.02%
2021/12/17	1	9.30	8	9.39	9.29	-7	41,738	-0.02%
2021/12/16	0	0.00	0.1	9.39	9.35	-0.1	41,860	0.00%
2021/12/15	6	9.01	9	9.08	8.99	-3	41,491	-0.01%
2021/12/14	5	9.29	3	9.31	9.27	2	41,167	0.00%
2021/12/13	1	9.74	3	9.67	9.71	-2	41,456	0.00%
2021/12/10	7	9.24	4	9.26	9.26	3	41,027	0.01%
2021/12/09	0	0.00	14	9.76	9.82	-14	40,777	-0.03%
2021/12/08	10	9.51	69	9.48	9.51	-59	40,515	-0.15%
2021/12/07	2	9.07	2	9.13	9.17	0	39,931	0.00%
2021/12/06	4	8.63	30	8.60	8.62	-26	39,532	-0.07%
2021/12/03	2	8.31	12	8.46	8.53	-10	39,037	-0.03%
2021/12/02	23	8.19	43	8.11	8.15	-20	38,107	-0.05%
2021/12/01	46	8.46	2	8.57	8.61	44	36,118	0.12%
2021/11/30	8	9.24	2	9.00	8.93	6	35,440	0.02%
2021/11/29	99	9.44	8	9.41	9.25	91	34,127	0.27%
2021/11/26	13	10.79	0	0.00	10.64	13	31,664	0.04%
2021/11/25	1	11.21	0	0.00	11.19	1	31,590	0.00%
2021/11/24	0	0.00	30	11.13	11.21	-30	32,056	-0.09%
2021/11/23	0	0.00	8	10.56	10.51	-8	31,561	-0.03%
2021/11/22	16	10.33	0	0.00	10.40	16	32,083	0.05%
2021/11/19	0	0.00	3	11.03	11.16	-3	31,808	-0.01%
2021/11/18	3	10.69	2	10.70	10.70	1	32,069	0.00%
2021/11/17	20	11.15	4	11.16	11.15	16	32,101	0.05%
2021/11/16	0	0.00	33	11.43	11.41	-33	32,379	-0.10%
2021/11/15	3	11.09	7	11.10	11.17	-4	32,858	-0.01%
2021/11/12	24	11.33	0	0.00	11.30	24	32,851	0.07%
2021/11/11	15	11.44	2	11.45	11.49	13	32,692	0.04%
2021/11/10	20	12.00	41	12.05	11.96	-21	32,245	-0.07%
2021/11/09	10	11.60	0	0.00	11.56	10	32,003	0.03%
2021/11/08	1	11.75	1	11.67	11.66	0	32,269	0.00%
2021/11/05	13	11.05	2	11.05	11.00	11	32,040	0.03%
2021/11/04	6	11.05	0	0.00	11.12	6	32,086	0.02%
2021/11/03	13	11.72	0	0.00	11.81	13	32,238	0.04%
2021/11/02	3	12.02	10	12.05	11.97	-7	32,126	-0.02%
2021/10/29	11	11.76	6	11.76	11.74	5	32,979	0.02%
2021/10/28	8	11.30	70	11.33	11.38	-62	33,161	-0.19%
2021/10/27	5	12.13	7	12.18	12.12	-2	32,465	-0.01%
2021/10/26	4	12.20	5	12.15	12.19	-1	32,623	0.00%
2021/10/25	0	0.00	31.1	12.17	12.18	-31.1	32,488	-0.10%
2021/10/22	2	11.88	41	11.75	11.73	-39	32,462	-0.12%
2021/10/21	40	12.16	2	12.13	12.12	38	32,639	0.12%
2021/10/20	2	11.81	80	11.84	11.80	-78	32,712	-0.24%
2021/10/19	19	11.81	2	11.81	11.90	17	33,156	0.05%
2021/10/18	0	0.00	1	12.13	12.24	-1	33,528	0.00%
2021/10/15	90	11.88	82	11.84	11.91	8	33,684	0.02%
2021/10/14	6	11.67	3	11.64	11.71	3	35,605	0.01%
2021/10/13	1	11.56	5	11.47	11.58	-4	35,884	-0.01%
2021/10/12	80	11.57	1	11.58	11.74	79	35,959	0.22%
2021/10/08	6	11.41	1	11.38	11.43	5	36,401	0.01%
2021/10/07	37	10.80	0	0.00	10.82	37	36,598	0.10%
2021/10/06	26	11.33	9	11.25	11.38	17	36,502	0.05%
2021/10/05	0	0.00	45	10.94	11.00	-45	36,492	-0.12%
2021/10/04	0	0.00	2	10.33	10.38	-2	36,392	-0.01%
2021/10/01	5	10.12	8	10.15	10.14	-3	37,198	-0.01%
2021/09/30	30	10.06	0	0.00	10.04	30	38,406	0.08%
2021/09/29	15	9.83	5.1	9.84	9.80	9.9	38,504	0.03%
2021/09/28	0	0.00	1	10.35	10.37	-1	38,161	0.00%
2021/09/27	33	10.07	0	0.00	10.05	33	38,145	0.09%
2021/09/24	0	0.00	5	9.57	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	15	9.33	9.39	-15	37,766	-0.04%
2021/09/22	16	9.05	0	0.00	9.13	16	37,941	0.04%
2021/09/17	0	0.00	6	9.21	9.21	-6	38,201	-0.02%
2021/09/16	0	0.00	16.1	9.14	9.21	-16.1	38,043	-0.04%
2021/09/15	0	0.00	2	8.87	8.87	-2	37,366	-0.01%
2021/09/14	20	8.81	33	8.82	8.86	-13	37,530	-0.03%
2021/09/13	10	8.72	44	8.72	8.68	-34	37,618	-0.09%
2021/09/10	2	8.21	0	0.00	8.38	2	37,474	0.01%
2021/09/08	2	8.30	13	8.34	8.35	-11	38,096	-0.03%
2021/09/06	3	8.32	0	0.00	8.30	3	38,896	0.01%
2021/09/03	0	0.00	6	8.60	8.60	-6	38,916	-0.02%
2021/09/02	14	8.25	0	0.00	8.25	14	38,602	0.04%
2021/09/01	1	8.36	0	0.00	8.40	1	39,399	0.00%
2021/08/31	1	8.40	4	8.36	8.42	-3	39,495	-0.01%
2021/08/30	0	0.00	17	8.40	8.38	-17	39,414	-0.04%
2021/08/26	0	0.00	9	8.20	8.17	-9	39,581	-0.02%
2021/08/25	1	8.04	2	8.05	8.02	-1	39,431	0.00%
2021/08/23	2	7.13	0	0.00	7.19	2	39,259	0.01%
2021/08/20	1	7.24	0	0.00	7.23	1	39,376	0.00%
2021/08/19	3	7.35	4	7.35	7.39	-1	39,236	0.00%
2021/08/18	2	7.79	0	0.00	7.82	2	39,004	0.01%
2021/08/16	5	7.93	0	0.00	7.91	5	40,517	0.01%
2021/08/13	5	8.14	0	0.00	8.09	5	41,767	0.01%
2021/08/12	0	0.00	5	8.28	8.28	-5	42,431	-0.01%
2021/08/11	2	8.13	16	8.09	8.09	-14	42,652	-0.03%
2021/08/10	2	7.84	0	0.00	7.83	2	42,952	0.00%
2021/08/09	19	7.86	0	0.00	7.88	19	43,780	0.04%
2021/08/06	23	8.28	4	8.21	8.29	19	43,629	0.04%
2021/08/05	17	8.11	10	8.10	8.11	7	43,898	0.02%
2021/08/04	3	8.55	0	0.00	8.53	3	44,288	0.01%
2021/08/03	5	8.71	0	0.00	8.67	5	44,579	0.01%
2021/08/02	0	0.00	203	9.07	9.09	-203	44,543	-0.46%	大賣/鉅額交易
2021/07/30	200	9.06	9	9.08	9.04	191	44,765	0.43%	大買/鉅額交易
2021/07/29	0	0.00	100	8.95	8.97	-100	45,125	-0.22%
2021/07/28	105	8.91	78	8.90	8.89	27	46,815	0.06%	大買/
2021/07/27	55	8.94	13	8.90	8.94	42	47,654	0.09%
2021/07/26	1	8.74	4	8.79	8.68	-3	48,017	-0.01%
2021/07/23	0	0.00	17	8.73	8.70	-17	48,960	-0.03%
2021/07/22	1	8.31	12	8.35	8.30	-11	48,709	-0.02%
2021/07/21	3	7.73	6	7.78	7.70	-3	48,070	-0.01%
2021/07/20	23	7.70	0	0.00	7.70	23	48,082	0.05%
2021/07/19	2	8.58	0	0.00	8.63	2	46,229	0.00%
2021/07/16	9	8.70	5	8.72	8.75	4	46,687	0.01%
2021/07/15	38	8.86	0	0.00	8.91	38	47,156	0.08%
2021/07/14	0	0.00	2	9.35	9.37	-2	46,827	0.00%
2021/07/13	0	0.00	44	9.16	9.13	-44	46,773	-0.09%
2021/07/12	0	0.00	4	9.20	9.16	-4	47,047	-0.01%
2021/07/09	7	8.90	8	8.86	8.95	-1	48,361	0.00%
2021/07/08	14	8.75	1	8.76	8.77	13	48,709	0.03%
2021/07/07	41	9.00	7	9.04	9.05	34	48,232	0.07%
2021/07/06	58	9.69	71	9.68	9.69	-13	47,115	-0.03%
2021/07/05	20	9.32	0	0.00	9.34	20	47,061	0.04%
2021/07/02	0	0.00	21	9.27	9.28	-21	47,141	-0.04%
2021/07/01	20	9.02	3	9.04	9.01	17	47,097	0.04%
2021/06/30	5	9.02	20	9.03	9.00	-15	47,681	-0.03%
2021/06/29	22	8.84	0	0.00	8.85	22	48,435	0.05%
2021/06/28	0	0.00	5	9.16	9.15	-5	48,319	-0.01%
2021/06/25	2	9.12	0	0.00	9.04	2	49,394	0.00%
2021/06/24	2	8.97	21	8.99	9.01	-19	51,385	-0.04%
2021/06/23	1	9.00	0	0.00	9.00	1	52,201	0.00%
2021/06/22	10	8.87	14	8.92	8.91	-4	54,839	-0.01%
2021/06/21	3	8.65	29	8.64	8.62	-26	57,045	-0.05%
2021/06/18	26	8.33	6	8.33	8.30	20	57,106	0.04%
2021/06/17	16	8.58	10	8.64	8.68	6	57,201	0.01%
2021/06/16	9	8.75	1	8.67	8.74	8	60,090	0.01%
2021/06/15	0	0.00	11	8.44	8.42	-11	60,230	-0.02%
2021/06/11	10	8.25	1.1	8.24	8.23	8.9	60,099	0.01%
2021/06/10	1	8.14	0	0.00	8.18	1	60,758	0.00%
2021/06/09	1	8.30	10	8.29	8.36	-9	60,880	-0.01%
2021/06/08	11	7.97	2	7.97	7.98	9	60,851	0.01%
2021/06/07	5	8.14	0	0.00	8.12	5	61,411	0.01%
2021/06/04	1	7.98	0	0.00	8.03	1	63,572	0.00%
2021/06/03	21	8.09	4	8.13	8.15	17	64,955	0.03%
2021/06/02	10	7.85	5	7.91	7.91	5	66,366	0.01%
2021/06/01	0	0.00	4	7.75	7.74	-4	68,471	-0.01%
2021/05/31	0	0.00	3	7.53	7.57	-3	68,820	0.00%
2021/05/28	0	0.00	5	7.64	7.63	-5	69,074	-0.01%
2021/05/27	0	0.00	3	7.42	7.42	-3	70,106	0.00%
2021/05/26	0	0.00	9	7.45	7.50	-9	71,027	-0.01%
2021/05/25	0	0.00	3	7.47	7.46	-3	72,247	0.00%
2021/05/24	0	0.00	20	7.15	7.14	-20	72,070	-0.03%
2021/05/21	39	6.81	0	0.00	6.84	39	73,142	0.05%
2021/05/20	16	7.16	19	7.13	7.15	-3	72,428	0.00%
2021/05/19	17	7.35	0	0.00	7.38	17	73,321	0.02%
2021/05/18	0	0.00	3	7.63	7.63	-3	74,347	0.00%
2021/05/17	0	0.00	3	7.49	7.43	-3	75,626	0.00%
2021/05/14	5	7.11	0	0.00	7.18	5	75,489	0.01%
2021/05/13	9	7.48	0	0.00	7.46	9	75,875	0.01%
2021/05/12	3	7.45	3	7.49	7.46	0	76,464	0.00%
2021/05/11	3	7.29	3	7.35	7.28	0	75,871	0.00%
2021/05/07	12	7.42	35	7.48	7.50	-23	75,419	-0.03%
2021/05/06	1	7.55	5	7.60	7.62	-4	75,274	-0.01%
2021/05/05	45	7.69	72	7.70	7.64	-27	74,954	-0.04%
2021/05/04	0	0.00	3	7.30	7.22	-3	73,384	0.00%
2021/05/03	0	0.00	3	7.07	7.07	-3	72,576	0.00%
2021/04/29	0	0.00	41	7.15	7.14	-41	72,382	-0.06%
2021/04/28	0	0.00	11	6.92	6.92	-11	72,056	-0.02%
2021/04/26	4	6.80	0	0.00	6.79	4	73,121	0.01%
2021/04/23	5	6.84	10	6.85	6.86	-5	73,887	-0.01%
2021/04/22	17	6.71	0	0.00	6.72	17	74,310	0.02%
2021/04/21	12	6.98	196	6.99	6.93	-184	74,420	-0.25%	大賣/鉅額交易
2021/04/20	180	7.19	23	7.21	7.28	157	74,873	0.21%	大買/鉅額交易
2021/04/19	3	7.07	190	7.08	7.09	-187	74,700	-0.25%	大賣/鉅額交易
2021/04/16	50	7.20	24	7.21	7.22	26	75,339	0.03%
2021/04/15	12	7.18	137	7.10	7.14	-125	75,259	-0.17%	大賣/鉅額交易
2021/04/14	185	6.69	8	6.66	6.71	177	74,748	0.24%	大買/鉅額交易
2021/04/13	5	6.52	0	0.00	6.56	5	76,572	0.01%
2021/04/09	20	6.55	1	6.48	6.48	19	78,215	0.02%
2021/04/06	11	6.47	0	0.00	6.42	11	78,500	0.01%
2021/04/01	21	6.53	53	6.49	6.56	-32	78,223	-0.04%
2021/03/31	36	6.77	5	6.73	6.79	31	77,755	0.04%
2021/03/30	68	6.90	74	6.85	6.86	-6	78,957	-0.01%
2021/03/29	11	6.74	71	6.60	6.52	-60	78,931	-0.08%
2021/03/26	6	6.44	264	6.43	6.45	-258	78,182	-0.33%	大賣/鉅額交易
2021/03/25	50	6.62	101	6.68	6.60	-51	77,951	-0.07%	大賣/
2021/03/24	73	6.19	50	6.26	6.16	23	75,631	0.03%
2021/03/23	65	6.77	63	6.80	6.77	2	74,049	0.00%
2021/03/22	64	6.85	56	6.79	6.84	8	74,363	0.01%
2021/03/19	172	6.64	126	6.60	6.65	46	74,974	0.06%	大買/大賣/
2021/03/18	10	7.50	0	0.00	7.43	10	72,375	0.01%
2021/03/17	0	0.00	3	7.57	7.61	-3	73,527	0.00%
2021/03/16	25	7.54	255	7.55	7.60	-230	73,717	-0.31%	大賣/鉅額交易
2021/03/15	20	7.88	2	7.82	7.83	18	73,400	0.02%
2021/03/12	130	7.75	5	7.73	7.71	125	73,435	0.17%	大買/鉅額交易
2021/03/11	4	7.57	0	0.00	7.57	4	73,493	0.01%
2021/03/10	47	7.42	51	7.29	7.27	-4	74,778	-0.01%
2021/03/09	176	7.61	1	7.63	7.73	175	73,447	0.24%	大買/鉅額交易
2021/03/08	17	7.99	294	8.02	8.06	-277	72,594	-0.38%	大賣/鉅額交易
2021/03/05	157	7.28	67	7.29	7.26	90	71,106	0.13%	大買/
2021/03/04	2	6.72	43	6.63	6.71	-41	69,375	-0.06%
2021/03/03	21	6.40	0	0.00	6.47	21	69,635	0.03%
2021/03/02	53	6.48	50	6.44	6.41	3	72,226	0.00%
2021/02/26	80	6.96	0	0.00	6.95	80	73,418	0.11%
2021/02/25	53	7.09	101	7.13	7.09	-48	73,635	-0.07%	大賣/
2021/02/24	31	6.70	7	6.76	6.68	24	72,866	0.03%
2021/02/23	107	6.93	7	6.88	6.97	100	71,961	0.14%	大買/
2021/02/22	38	6.47	5	6.45	6.52	33	70,645	0.05%
2021/02/19	14	6.33	7	6.34	6.40	7	70,356	0.01%
2021/02/18	59	6.80	116	6.79	6.82	-57	69,333	-0.08%	大賣/
2021/02/17	121	6.44	222	6.36	6.49	-101	68,156	-0.15%	大買/大賣/鉅額交易
2021/02/05	65	5.69	9	5.71	5.74	56	66,792	0.08%
2021/02/04	28	5.59	96	5.57	5.58	-68	66,753	-0.10%
2021/02/03	10	5.47	11	5.48	5.45	-1	67,463	0.00%
2021/02/02	262	5.33	8	5.28	5.36	254	67,397	0.38%	大買/鉅額交易
2021/01/29	0	0.00	72	5.08	5.08	-72	66,865	-0.11%
2021/01/28	0	0.00	50	5.11	5.12	-50	67,162	-0.07%
2021/01/27	55	5.18	60	5.18	5.22	-5	68,082	-0.01%
2021/01/25	5	5.10	0	0.00	5.12	5	70,116	0.01%
2021/01/22	7	5.16	0	0.00	5.15	7	70,776	0.01%
2021/01/21	6	5.19	0	0.00	5.23	6	70,995	0.01%
2021/01/20	5	5.34	1	5.30	5.30	4	70,030	0.01%
2021/01/19	28	5.18	0	0.00	5.15	28	68,860	0.04%
2021/01/18	16	5.13	58	5.15	5.09	-42	68,805	-0.06%
2021/01/15	5	5.43	0	0.00	5.41	5	67,589	0.01%
2021/01/14	21	5.44	100	5.38	5.44	-79	67,149	-0.12%
2021/01/13	19	5.51	3	5.47	5.61	16	66,264	0.02%
2021/01/12	23	5.24	2	5.21	5.20	21	64,865	0.03%
2021/01/11	67	5.24	0	0.00	5.20	67	64,411	0.10%
2021/01/08	0	0.00	2	5.05	5.04	-2	63,234	0.00%
2021/01/07	54	5.05	2	5.04	5.08	52	62,985	0.08%
2021/01/06	0	0.00	51	4.86	4.88	-51	61,880	-0.08%
2021/01/05	30	4.51	10	4.53	4.52	20	59,455	0.03%
2021/01/04	0	0.00	12	4.65	4.66	-12	58,895	-0.02%
2020/12/31	2	4.56	0	0.00	4.57	2	57,523	0.00%
2020/12/29	2	4.56	10	4.57	4.56	-8	57,309	-0.01%
2020/12/28	14	4.57	1	4.55	4.61	13	57,365	0.02%
2020/12/25	4	4.58	0	0.00	4.60	4	57,167	0.01%
2020/12/24	54	4.52	1	4.50	4.57	53	56,545	0.09%
2020/12/23	27	4.23	50	4.26	4.22	-23	55,060	-0.04%
2020/12/22	3	4.50	0	0.00	4.43	3	53,678	0.01%
2020/12/21	14	4.55	0	0.00	4.55	14	52,411	0.03%
2020/12/18	10	4.66	13	4.68	4.63	-3	51,553	-0.01%
2020/12/17	70	4.65	0	0.00	4.67	70	51,256	0.14%
2020/12/16	20	4.55	0	0.00	4.53	20	50,297	0.04%
2020/12/15	12	4.49	1	4.48	4.46	11	50,138	0.02%
2020/12/14	2	4.57	0	0.00	4.58	2	49,278	0.00%
2020/12/11	20	4.62	0	0.00	4.53	20	49,164	0.04%
2020/12/09	0	0.00	2	4.32	4.31	-2	47,631	0.00%
2020/12/08	6	4.32	2	4.31	4.30	4	47,534	0.01%
2020/12/07	10	4.39	2	4.40	4.42	8	47,248	0.02%
2020/12/04	7	4.55	0	0.00	4.52	7	47,335	0.01%
2020/12/03	3	4.32	17	4.31	4.37	-14	45,334	-0.03%
2020/12/02	6	4.09	0	0.00	4.08	6	44,772	0.01%
2020/12/01	6	4.19	0	0.00	4.17	6	44,266	0.01%
2020/11/30	1	4.35	0	0.00	4.24	1	43,813	0.00%
2020/11/27	6	4.22	7	4.21	4.17	-1	42,899	0.00%
2020/11/26	6	4.48	46	4.67	4.41	-40	41,702	-0.10%
2020/11/25	15	4.38	0	0.00	4.51	15	38,697	0.04%
2020/11/24	42	3.93	18	3.95	3.97	24	35,765	0.07%
2020/11/23	12	3.74	0	0.00	3.75	12	34,459	0.03%
2020/11/19	10	3.55	0	0.00	3.55	10	34,070	0.03%
2020/11/18	11	3.47	0	0.00	3.51	11	33,846	0.03%
2020/11/16	10	3.34	0	0.00	3.38	10	33,414	0.03%
2020/11/13	1	3.28	0	0.00	3.28	1	33,156	0.00%
2020/11/12	0	0.00	61	3.49	3.45	-61	32,584	-0.19%
2020/11/11	30	3.44	10	3.49	3.55	20	31,531	0.06%
2020/11/10	22	3.11	0	0.00	3.16	22	29,736	0.07%
2020/11/05	0	0.00	5	3.00	2.91	-5	29,209	-0.02%
2020/11/04	1	2.89	0	0.00	2.99	1	28,974	0.00%
2020/11/02	2	2.50	40	2.52	2.50	-38	28,692	-0.13%
2020/10/30	11	2.86	0	0.00	2.76	11	27,990	0.04%
2020/10/29	1	3.02	0	0.00	3.04	1	27,984	0.00%
2020/10/20	0	0.00	5	3.38	3.37	-5	32,707	-0.02%
2020/10/15	20	3.48	0	0.00	3.49	20	32,903	0.06%
2020/10/13	20	3.36	0	0.00	3.36	20	32,848	0.06%
2020/10/07	1	3.35	0	0.00	3.36	1	32,621	0.00%
2020/10/06	3	3.41	0	0.00	3.36	3	32,525	0.01%
2020/09/28	3	3.50	0	0.00	3.47	3	32,234	0.01%
2020/09/22	0	0.00	1	3.56	3.55	-1	31,972	0.00%
2020/09/18	10	3.77	0	0.00	3.78	10	31,534	0.03%
2020/09/17	3	3.60	19	3.67	3.61	-16	30,924	-0.05%
2020/09/16	10	3.62	0	0.00	3.66	10	30,388	0.03%
2020/09/15	13	3.28	0	0.00	3.28	13	29,853	0.04%
2020/09/10	0	0.00	2	3.66	3.66	-2	28,742	-0.01%
2020/09/09	15	3.59	21	3.61	3.69	-6	28,579	-0.02%
2020/09/07	13	3.90	0	0.00	3.91	13	27,936	0.05%
2020/09/04	0	0.00	136	4.07	4.05	-136	27,783	-0.49%	大賣/鉅額交易
2020/09/03	3	4.15	1,121	4.16	4.17	-1,118	27,685	-4.04%	大賣/鉅額交易
2020/09/02	1	4.28	0	0.00	4.26	1	27,760	0.00%
2020/08/31	50	4.38	0	0.00	4.29	50	28,639	0.17%
2020/08/26	29	4.44	0	0.00	4.45	29	28,693	0.10%
2020/08/24	0	0.00	55	4.21	4.19	-55	28,052	-0.20%
2020/08/18	0	0.00	2	4.53	4.51	-2	27,280	-0.01%
2020/08/13	150	4.55	5	4.57	4.50	145	27,444	0.53%	大買/鉅額交易
2020/08/12	104	4.49	0	0.00	4.49	104	27,816	0.37%	大買/鉅額交易
2020/08/11	1	4.51	0	0.00	4.53	1	27,819	0.00%
2020/08/07	115	4.51	50	4.35	4.36	65	27,665	0.23%	大買/
2020/08/06	291	4.53	0	0.00	4.53	291	26,916	1.08%	大買/鉅額交易
2020/08/05	203	4.21	10	4.25	4.31	193	25,974	0.74%	大買/鉅額交易
2020/08/04	233	3.98	0	0.00	4.08	233	25,504	0.91%	大買/鉅額交易
2020/07/31	17	3.84	0	0.00	3.89	17	24,305	0.07%
2020/07/30	26	3.89	0	0.00	3.91	26	23,124	0.11%
2020/07/29	19	3.88	20	3.88	3.86	-1	23,058	0.00%
2020/07/28	43	3.98	0	0.00	3.98	43	22,775	0.19%
2020/07/27	29	4.13	30	4.02	4.03	-1	22,645	0.00%
2020/07/24	55	4.35	0	0.00	4.16	55	22,066	0.25%
2020/07/23	59	4.61	6	4.65	4.62	53	20,886	0.25%
2020/07/22	29	4.38	0	0.00	4.58	29	21,138	0.14%
2020/07/21	0	0.00	2	4.25	4.20	-2	21,390	-0.01%
2020/07/20	3	4.12	0	0.00	4.18	3	22,245	0.01%
2020/07/17	11	4.42	0	0.00	4.40	11	25,337	0.04%
2020/07/14	3	4.65	0	0.00	4.64	3	28,025	0.01%
2020/07/13	2	4.94	4	5.00	4.94	-2	29,300	-0.01%
2020/07/10	11	5.00	12	5.09	5.04	-1	30,339	0.00%
2020/07/08	10	5.71	0	0.00	5.64	10	32,828	0.03%
2020/07/03	0	0.00	9	5.62	5.75	-9	37,270	-0.02%
2020/07/01	0	0.00	133	5.97	5.96	-133	40,412	-0.33%	大賣/鉅額交易
2020/06/24	0	0.00	14	6.17	6.18	-14	42,846	-0.03%
2020/06/23	5	6.14	0	0.00	6.14	5	43,974	0.01%
2020/06/22	18	6.31	0	0.00	6.15	18	45,472	0.04%
2020/06/19	0	0.00	5	6.27	6.25	-5	48,150	-0.01%
2020/06/18	8	6.18	0	0.00	6.23	8	50,996	0.02%
2020/06/17	0	0.00	1	6.26	6.23	-1	52,968	0.00%
2020/06/16	50	6.15	1	6.17	6.20	49	55,880	0.09%
2020/06/15	0	0.00	19	5.91	5.90	-19	58,074	-0.03%
2020/06/12	4	5.59	68	5.51	6.11	-64	61,022	-0.10%
2020/06/11	0	0.00	2	6.60	6.10	-2	61,790	0.00%
2020/06/10	39	6.56	20	6.54	6.57	19	61,988	0.03%
2020/06/09	48	6.82	27	6.81	6.65	21	62,352	0.03%
2020/06/08	52	6.95	33	7.07	6.99	19	62,465	0.03%
2020/06/05	12	6.13	19	6.15	6.37	-7	62,226	-0.01%
2020/06/03	65	5.84	0	0.00	5.94	65	64,757	0.10%
2020/05/26	1	5.40	0	0.00	5.28	1	65,634	0.00%
2020/05/25	10	5.20	0	0.00	5.20	10	65,403	0.02%
2020/05/22	25	5.40	250	5.36	5.40	-225	65,137	-0.35%	大賣/鉅額交易
2020/05/18	9	5.90	0	0.00	5.90	9	63,432	0.01%
2020/05/15	0	0.00	16	5.98	5.94	-16	62,917	-0.03%
2020/05/13	9	5.98	0	0.00	5.98	9	62,165	0.01%
2020/05/11	0	0.00	400	6.10	6.23	-400	61,562	-0.65%	大賣/鉅額交易
2020/05/08	3	6.00	0	0.00	6.02	3	61,126	0.00%
2020/05/07	2	5.75	0	0.00	5.85	2	60,706	0.00%
2020/05/06	110	6.42	0	0.00	5.90	110	60,297	0.18%	大買/鉅額交易
2020/05/05	14	6.51	18	6.48	6.28	-4	59,511	-0.01%
2020/05/04	2	6.05	0	0.00	6.00	2	58,871	0.00%
2020/04/30	450	5.49	3	5.58	5.73	447	58,243	0.77%	大買/鉅額交易
2020/04/29	50	4.75	0	0.00	4.80	50	57,522	0.09%
2020/04/27	50	4.40	1	4.46	4.48	49	56,735	0.09%
2020/04/23	0	0.00	2	4.50	4.80	-2	55,735	0.00%
2020/04/22	43	4.41	4	3.69	3.72	39	54,739	0.07%
2020/04/21	12	5.68	11	5.67	5.80	1	51,359	0.00%
2020/04/20	2	5.86	0	0.00	6.08	2	50,185	0.00%
2020/04/17	12	6.14	9	6.11	6.17	3	49,137	0.01%
2020/04/16	21	5.71	0	0.00	5.66	21	48,076	0.04%
2020/04/15	10	6.15	0	0.00	6.00	10	46,428	0.02%
2020/04/14	10	6.32	21	6.24	6.49	-11	45,101	-0.02%
2020/04/13	47	7.02	25	7.22	6.70	22	43,618	0.05%
2020/04/10	40	6.47	14	5.88	6.59	26	41,676	0.06%
2020/04/09	28	6.48	0	0.00	6.69	28	40,011	0.07%
2020/04/08	9	5.55	25	5.60	5.79	-16	38,290	-0.04%
2020/04/07	35	5.56	7	5.52	5.71	28	36,790	0.08%
2020/04/06	24	4.82	64	4.84	4.88	-40	35,141	-0.11%
2020/04/01	3	3.92	0	0.00	3.95	3	33,019	0.01%
2020/03/31	20	3.90	89	3.90	3.92	-69	32,177	-0.21%
2020/03/30	33	3.49	0	0.00	3.60	33	31,219	0.11%
2020/03/27	47	3.76	0	0.00	3.78	47	30,104	0.16%
2020/03/26	18	3.94	200	3.81	3.92	-182	28,821	-0.63%	大賣/鉅額交易
2020/03/25	6	4.20	30	4.24	4.26	-24	27,107	-0.09%
2020/03/24	240	4.33	10	4.30	4.18	230	24,189	0.95%	大買/鉅額交易
2020/03/23	20	3.77	40	3.55	3.89	-20	21,126	-0.09%
2020/03/20	120	4.37	70	4.26	4.53	50	18,999	0.26%	大買/
2020/03/19	50	3.06	666	3.04	2.98	-616	15,829	-3.89%	大賣/鉅額交易
2020/03/18	600	3.81	0	0.00	3.65	600	13,333	4.50%	大買/鉅額交易
2020/03/16	2	5.88	2	5.97	5.79	0	8,705	0.00%
2020/03/13	4	6.44	2	7.00	6.65	2	7,975	0.03%
2020/03/12	3	6.06	396	6.47	6.01	-393	7,231	-5.43%	大賣/鉅額交易
2020/03/10	21	7.81	1	7.49	7.92	20	5,883	0.34%
2020/03/09	146	8.02	1	8.07	7.89	145	4,818	3.01%	大買/鉅額交易
2020/03/06	142	13.67	0	0.00	13.46	142	2,565	5.54%	大買/鉅額交易
2020/03/05	120	14.83	0	0.00	14.85	120	1,652	7.26%	大買/鉅額交易
2020/03/03	21	15.68	0	0.00	15.52	21	955	2.20%
2020/03/02	15	14.90	2	15.53	15.27	13	664	1.96%
2020/02/26	3	17.05	0	0.00	17.11	3	251	1.19%
2019/10/14	0	0.00	8	19.45	19.35	-8	141	-5.64%
2019/10/09	0	0.00	2	18.18	18.14	-2	134	-1.48%
2019/10/03	10	17.95	0	0.00	17.94	10	129	7.71%
2019/09/05	0	0.00	6	19.29	19.41	-6	87	-6.83%
2019/08/16	1	18.01	0	0.00	18.16	1	65	1.53%
2019/08/05	5	19.90	0	0.00	19.83	5	47	10.56%
2019/03/07	0	0.00	5	21.71	21.90	-5	179	-2.79%
2019/03/04	5	21.32	0	0.00	21.30	5	179	2.79%
2018/12/25	0	0.00	2	13.62	13.65	-2	78	-2.55%
2018/11/13	1	25.78	0	0.00	26.22	1	47	2.11%
2018/11/08	1	27.98	0	0.00	27.98	1	45	2.20%