加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▲0.36
  • 漲幅
    +4.66%
  • 成交量
    35,152張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/025538.012017.858.0835231,2821.13% 大買/大賣/鉅額交易
2024/04/301407.801407.877.72031,3140.00% 大買/大賣/
2024/04/292137.875317.867.81-31831,448-1.01% 大買/大賣/鉅額交易
2024/04/263407.643817.517.74-4131,659-0.13% 大買/大賣/
2024/04/25207.37307.367.31-1031,414-0.03%
2024/04/24657.139247.207.28-85931,203-2.75% 大賣/鉅額交易
2024/04/2300.00176.997.00-1731,345-0.05%
2024/04/221006.711116.776.81-1131,466-0.03% 大賣/
2024/04/196196.561636.646.5645631,4471.45% 大買/大賣/鉅額交易
2024/04/18156.66106.626.72531,2140.02%
2024/04/172576.6200.006.5725731,1910.82% 大買/鉅額交易
2024/04/162636.671146.746.6514931,1390.48% 大買/大賣/鉅額交易
2024/04/15816.79966.816.85-1530,828-0.05%
2024/04/121337.0500.007.0313331,1130.43% 大買/鉅額交易
2024/04/111106.9600.007.1511031,1210.35% 大買/鉅額交易
2024/04/1000.002307.127.17-23030,977-0.74% 大賣/鉅額交易
2024/04/0900.0036.966.93-330,555-0.01%
2024/04/08876.8866.896.908130,5890.26%
2024/04/0356.9500.006.92530,5680.02%
2024/04/02407.04507.057.03-1030,738-0.03%
2024/04/0116.91786.896.97-7730,653-0.25%
2024/03/29126.78126.846.78030,5030.00%
2024/03/28126.6736.726.84930,4990.03%
2024/03/27116.7266.766.70530,8150.02%
2024/03/2676.7200.006.71730,7880.02%
2024/03/250.96.7566.756.73-5.130,626-0.02%
2024/03/221126.8500.006.7411230,5420.37% 大買/鉅額交易
2024/03/215207.075267.137.08-629,901-0.02% 大買/大賣/
2024/03/20686.881206.916.87-5229,899-0.17% 大賣/
2024/03/191056.921006.966.90529,7350.02% 大買/
2024/03/1833.76.9936.997.0030.729,5670.10%
2024/03/1516.8066.826.77-529,333-0.02%
2024/03/1457.1700.007.04529,2970.02%
2024/03/133087.083067.117.11228,9610.01% 大買/大賣/
2024/03/12226.8016.806.982128,7040.07%
2024/03/11116.64106.666.67128,4000.00%
2024/03/081106.464936.526.52-38328,502-1.34% 大買/大賣/鉅額交易
2024/03/073916.552586.596.4713328,5890.47% 大買/大賣/鉅額交易
2024/03/064146.641746.536.6224028,3540.85% 大買/大賣/鉅額交易
2024/03/05726.46426.496.403028,0850.11%
2024/03/04306.76406.796.67-1027,592-0.04%
2024/03/01186.5200.006.691827,4140.07%
2024/02/29266.63106.726.691627,0160.06%
2024/02/2356.89276.916.84-2226,340-0.08%
2024/02/2266.73106.666.77-426,052-0.02%
2024/02/2100.001406.696.86-14025,757-0.54% 大賣/鉅額交易
2024/02/20206.3200.006.302025,2130.08%
2024/02/1926.56.44126.556.3314.525,2830.06%
2024/02/16106.456806.296.52-67025,049-2.67% 大賣/鉅額交易
2024/02/1526.101656.166.18-16324,660-0.66% 大賣/鉅額交易
2024/02/05925.70185.655.837424,1420.31%
2024/02/022785.962706.035.81823,6750.03% 大買/大賣/
2024/02/013165.72195.855.9229723,3751.27% 大買/鉅額交易
2024/01/314635.74105.875.7345322,7541.99% 大買/鉅額交易
2024/01/302786.041205.995.9615822,1500.71% 大買/大賣/鉅額交易
2024/01/291966.37406.426.3015621,9420.71% 大買/鉅額交易
2024/01/262216.412116.486.361021,6110.05% 大買/大賣/
2024/01/253386.326406.296.49-30221,239-1.42% 大買/大賣/鉅額交易
2024/01/241026.061916.095.88-8920,332-0.44% 大買/大賣/
2024/01/234205.764365.825.86-1619,959-0.08% 大買/大賣/
2024/01/22305.6400.005.553019,6510.15%
2024/01/194695.971,4845.945.88-1,01519,105-5.31% 大買/大賣/鉅額交易
2024/01/1845.8600.005.90419,0070.02%
2024/01/175346.064976.085.953718,9800.19% 大買/大賣/
2024/01/162126.44346.546.3317818,2830.97% 大買/鉅額交易
2024/01/15176.16.541606.606.5616.117,9100.09% 大買/大賣/
2024/01/1250.76.590.36.756.6850.417,7530.28%
2024/01/090.56.620.56.626.56017,8270.00%
2024/01/08696.631586.606.57-8917,808-0.50% 大賣/
2024/01/05356.9700.006.963517,2390.20%
2024/01/049487.0800.006.9994817,2925.48% 大買/鉅額交易
2024/01/03336.9987.027.012517,4710.14%
2024/01/02427.21457.307.11-317,567-0.02%
2023/12/292047.193047.247.18-10017,488-0.57% 大買/大賣/
2023/12/281,0387.029837.027.185517,4880.31% 大買/大賣/
2023/12/2796.56.841,1146.826.88-1,017.517,661-5.76% 大賣/鉅額交易
2023/12/26656.85326.856.873317,4930.19%
2023/12/251226.84206.856.8410217,7700.57% 大買/鉅額交易
2023/12/22978.37.128287.166.80150.317,8010.84% 大買/大賣/鉅額交易
2023/12/211716.98161.37.057.139.717,3180.06% 大買/大賣/
2023/12/20457.19507.217.20-517,274-0.03%
2023/12/198167.0500.007.1281617,3974.69% 大買/鉅額交易
2023/12/181007.18207.227.188017,6390.45%
2023/12/156767.291,1477.247.29-47117,746-2.65% 大買/大賣/鉅額交易
2023/12/145967.081,0627.177.05-46617,526-2.66% 大買/大賣/鉅額交易
2023/12/135907.115047.157.018617,6040.49% 大買/大賣/
2023/12/11206.773986.776.78-37817,692-2.14% 大賣/鉅額交易
2023/12/08107.03107.107.10017,4080.00%
2023/12/075107.133207.077.1019017,2501.10% 大買/大賣/鉅額交易
2023/12/061,0637.112207.197.3284317,2014.90% 大買/大賣/鉅額交易
2023/12/056107.311,4507.177.17-84017,089-4.92% 大買/大賣/鉅額交易
2023/12/047607.637427.727.461816,9250.11% 大買/大賣/
2023/12/01827.6847.727.647816,8660.46%
2023/11/302627.652607.707.70216,9550.01% 大買/大賣/
2023/11/29557.8200.007.665517,1800.32%
2023/11/281227.92207.997.8910216,9510.60% 大買/鉅額交易
2023/11/276627.9323.58.177.96638.517,0183.75% 大買/鉅額交易
2023/11/240.58.1000.008.120.517,0980.00%
2023/11/22928.1100.008.149217,6090.52%
2023/11/2158.318928.318.33-88717,707-5.01% 大賣/鉅額交易
2023/11/20308.011038.068.16-7317,762-0.41% 大賣/
2023/11/179367.98427.917.8989417,8035.02% 大買/鉅額交易
2023/11/164678.461,0958.258.24-62817,822-3.52% 大買/大賣/鉅額交易
2023/11/151428.231428.288.26017,9860.00% 大買/大賣/
2023/11/14408.0657.987.933517,9850.19%
2023/11/1327.8400.007.82218,4430.01%
2023/11/103117.872807.827.813118,5930.17% 大買/大賣/
2023/11/095348.114008.138.0713418,5680.72% 大買/大賣/鉅額交易
2023/11/082578.171558.278.1610218,9050.54% 大買/大賣/鉅額交易
2023/11/072328.2218.258.1723119,0841.21% 大買/鉅額交易
2023/11/061408.30698.298.347119,1670.37% 大買/
2023/11/031357.77617.847.897418,8810.39% 大買/
2023/11/02917.74107.747.688119,0100.43%
2023/11/01957.57347.697.596119,0740.32%
2023/10/311417.7800.007.6514119,1020.74% 大買/鉅額交易
2023/10/30657.825807.827.86-51519,356-2.66% 大賣/鉅額交易
2023/10/263977.52177.617.4738019,9561.90% 大買/鉅額交易
2023/10/2549.57.84594.87.697.71-545.320,121-2.71% 大賣/鉅額交易
2023/10/246007.386.27.467.41593.820,0952.95% 大買/鉅額交易
2023/10/20217.660.17.607.5820.920,2640.10%
2023/10/1937.786777.767.74-67420,181-3.34% 大賣/鉅額交易
2023/10/18138.1358.188.08819,8910.04%
2023/10/17108.20138.238.15-319,959-0.02%
2023/10/16208.2500.008.192020,0820.10%
2023/10/1100.0068.498.48-619,888-0.03%
2023/10/06238.097.38.128.1015.719,8490.08%
2023/10/032.58.011007.987.96-97.519,829-0.49%
2023/10/0200.0018.438.44-119,645-0.01%
2023/09/2818.3000.008.17119,8850.01%
2023/09/2758.3400.008.31519,6690.03%
2023/09/2618.2900.008.30119,6880.01%
2023/09/2218.5200.008.49119,6020.01%
2023/09/2128.3100.008.26219,5270.01%
2023/09/2058.6200.008.53519,2680.03%
2023/09/1968.6958.688.65119,1700.01%
2023/09/1558.87108.988.97-519,252-0.03%
2023/09/1418.7700.008.77119,1090.01%
2023/09/1358.7800.008.76519,1460.03%
2023/09/1118.8048.938.94-319,292-0.02%
2023/09/0858.7300.008.72519,1390.03%
2023/09/0749.0100.008.96419,1200.02%
2023/09/0549.3429.339.35218,8160.01%
2023/09/0400.0019.549.56-118,746-0.01%
2023/08/30109.14109.149.11018,6900.00%
2023/08/2968.9959.089.16118,6930.01%
2023/08/2819.0529.188.82-118,764-0.01%
2023/08/2528.6400.008.61218,7950.01%
2023/08/2468.6498.778.90-318,808-0.02%
2023/08/2238.3900.008.34318,5780.02%
2023/08/1768.7348.858.93218,4230.01%
2023/08/16119.0800.009.071118,0860.06%
2023/08/1519.3900.009.25118,3770.01%
2023/08/1479.2500.009.24718,3580.04%
2023/08/11309.89309.849.88017,9130.00%
2023/08/101010.00109.969.91017,8610.00%
2023/08/0919.9419.8810.01017,8350.00%
2023/08/07510.4100.0010.39517,5990.03%
2023/08/02110.701410.7610.38-1317,512-0.07%
2023/08/011311.19211.0410.891117,2290.06%
2023/07/31211.1200.0011.10216,9620.01%
2023/07/2859.99610.1510.58-116,549-0.01%
2023/07/2600.00109.969.82-1016,508-0.06%
2023/07/2500.00169.699.87-1616,512-0.10%
2023/07/24139.2159.279.22816,3370.05%
2023/07/2000.0099.479.48-916,654-0.05%
2023/07/1999.27649.219.22-5516,673-0.33%
2023/07/1899.5519.799.54816,5750.05%
2023/07/1719.6339.739.63-216,586-0.01%
2023/07/140.29.9519.999.91-0.816,6020.00%
2023/07/13109.8300.009.891016,4890.06%
2023/07/1100.0019.319.26-116,282-0.01%
2023/07/1019.2400.008.97116,4400.01%
2023/06/2700.0059.079.25-516,516-0.03%
2023/06/2618.9900.009.05116,7650.01%
2023/06/2119.4800.009.38116,7760.01%
2023/06/2000.0069.949.88-616,641-0.04%
2023/06/130.19.4649.519.58-3.916,862-0.02%
2023/06/0800.002.59.209.26-2.517,264-0.01%
2023/06/0559.11359.079.05-3018,003-0.17%
2023/06/022208.9328.849.0421817,9991.21% 大買/鉅額交易
2023/06/0128.4500.008.68217,8830.01%
2023/05/3038.65608.658.55-5717,394-0.33%
2023/05/2918.8900.008.81117,4430.01%
2023/05/2600.0018.828.81-117,717-0.01%
2023/05/253.59.073009.118.86-296.517,688-1.68% 大賣/鉅額交易
2023/05/2419.4400.009.44117,4510.01%
2023/05/0319.8500.009.85116,9160.01%
2023/05/021110.101010.2210.24116,7690.01%
2023/04/28210.3200.0010.25216,8140.01%
2023/04/26110.0000.0010.15116,8430.01%
2023/04/256010.04110.229.905916,7830.35%
2023/04/2400.001510.5010.39-1516,685-0.09%
2023/04/14511.0500.0011.05517,2470.03%
2023/04/131210.691010.8410.89217,4510.01%
2023/04/12111.2100.0011.08117,1760.01%
2023/04/101011.3100.0011.341017,1130.06%
2023/03/3100.001011.6011.50-1016,995-0.06%
2023/03/27210.8600.0010.81216,7830.01%
2023/03/24911.0900.0011.14916,6980.05%
2023/03/232010.8400.0010.832016,7120.12%
2023/03/205010.1500.0010.085016,6520.30%
2023/03/16110.2200.0010.23116,8210.01%
2023/03/15110.4700.0010.43116,8840.01%
2023/03/13110.655010.4210.61-4917,120-0.29%
2023/03/105010.4000.0010.165016,9650.29%
2023/03/0710011.98711.9611.829316,6470.56%
2023/03/0312011.8300.0011.8012016,6830.72% 大買/鉅額交易
2023/03/0210111.5900.0011.6210116,6150.61% 大買/鉅額交易
2023/02/24111.2800.0011.22116,6280.01%
2023/02/222511.6700.0011.762516,4630.15%
2023/02/211612.3700.0012.081616,2830.10%
2023/02/20111.9800.0012.33116,3260.01%
2023/02/1700.0022612.4212.35-22616,408-1.38% 大賣/鉅額交易
2023/02/08112.7400.0012.82117,1160.01%
2023/02/071112.831013.0213.00117,0920.01%
2023/02/061612.62212.6612.571417,1370.08%
2023/02/011513.681513.7913.76016,6810.00%
2023/01/172513.501013.5013.481516,5210.09%
2023/01/161013.761113.9013.85-116,731-0.01%
2023/01/1300.00313.4313.42-316,512-0.02%
2023/01/12913.2400.0013.24916,6630.05%
2023/01/11313.55313.6513.76016,3850.00%
2023/01/10513.2100.0013.28516,2040.03%
2023/01/091013.27213.2913.25816,1740.05%
2023/01/0600.00112.9812.76-116,071-0.01%
2023/01/0500.001012.9412.65-1015,891-0.06%
2023/01/043611.68212.1012.013415,7670.22%
2023/01/033011.0000.0011.363015,6100.19%
2022/12/29311.0500.0011.08315,2270.02%
2022/12/2600.003010.9410.85-3015,041-0.20%
2022/12/20110.6800.0010.40115,0010.01%
2022/12/09111.3500.0011.62114,0290.01%
2022/12/0710011.19211.2511.559813,4440.73%
2022/11/291009.0359.569.569512,0480.79%
2022/11/25209.0000.008.882011,4060.18%
2022/11/2200.002009.099.07-20010,973-1.82% 大賣/鉅額交易
2022/11/21109.0100.009.181010,9350.09%
2022/11/1800.0019.949.74-110,747-0.01%
2022/11/1719.3300.009.41110,6370.01%
2022/11/1600.00610.019.75-610,473-0.06%
2022/11/15109.6529.7010.00810,2630.08%
2022/11/1439.3100.009.18310,0250.03%
2022/11/1100.00128.418.45-129,698-0.12%
2022/11/1037.6700.007.6239,4690.03%
2022/11/0938.0300.008.0339,3160.03%
2022/11/072048.0400.008.512049,0562.25% 大買/鉅額交易
2022/11/0400.00138.068.31-138,793-0.15%
2022/11/0317.3700.007.2418,6680.01%
2022/11/0200.00107.577.68-108,542-0.12%
2022/10/28106.8700.006.74108,1470.12%
2022/10/25106.9800.007.00108,0580.12%
2022/10/2400.0017.357.12-17,943-0.01%
2022/10/1419.00108.929.00-97,247-0.12%
2022/10/1200.0038.358.28-37,087-0.04%
2022/10/11108.8818.868.7496,9780.13%
2022/10/071010.05109.969.9606,8740.00%
2022/10/0500.00110.5210.51-16,847-0.01%
2022/10/04119.62109.719.7116,7730.01%
2022/09/3059.7100.009.4856,8410.07%
2022/09/2919.9100.009.8916,7120.01%
2022/09/2769.9700.0010.0766,7490.09%
2022/09/23510.34510.1910.3406,7060.00%
2022/09/20111.2900.0011.2716,6500.02%
2022/09/191511.0200.0011.02156,7720.22%
2022/09/08111.8600.0011.8016,7430.01%
2022/09/061111.9200.0011.97116,9170.16%
2022/08/2900.00112.7212.83-17,489-0.01%
2022/08/241012.0200.0011.83107,4370.13%
2022/08/101111.9800.0011.91117,4170.15%
2022/08/05112.8700.0012.7217,3600.01%
2022/08/01112.6600.0012.8217,3630.01%
2022/07/291212.8500.0012.86127,4180.16%
2022/07/22114.1500.0013.9517,3310.01%
2022/07/2100.00214.0814.10-27,337-0.03%
2022/07/20314.3800.0014.2837,2990.04%
2022/07/18114.1100.0014.1117,3490.01%
2022/07/151113.8500.0013.86117,4190.15%
2022/06/21114.7400.0014.9816,4080.02%
2022/06/06213.7200.0013.8225,8040.03%
2022/06/0200.00213.4213.28-25,750-0.03%
2022/06/0100.002013.6213.53-205,732-0.35%
2022/05/3000.003213.0213.00-325,673-0.56%
2022/05/2700.001712.5512.49-175,608-0.30%
2022/05/2600.00212.0711.78-25,507-0.04%
2022/05/2300.00412.9012.49-45,352-0.07%
2022/05/2000.00412.5412.72-45,331-0.08%
2022/05/101010.9700.0011.44104,6980.21%
2022/05/061912.1900.0012.07194,5220.42%
2022/05/0500.00213.5813.38-24,382-0.05%
2022/04/25111.8200.0011.8713,8710.03%
2022/04/22212.0000.0012.5323,7770.05%
2022/04/21312.9000.0012.7833,7080.08%
2022/04/18113.9200.0013.8813,4860.03%
2022/04/1200.00113.7514.08-13,520-0.03%
2022/04/11114.0000.0013.7313,4660.03%
2022/04/0600.00215.4715.52-23,223-0.06%
2022/03/3000.00415.3415.38-43,063-0.13%
2022/03/28514.1500.0014.6652,9870.17%
2022/03/2400.00615.5715.56-62,803-0.21%
2022/03/2300.001015.4415.80-102,731-0.37%
2022/03/2100.001314.9714.15-132,607-0.50%
2022/03/17114.01213.9814.30-12,442-0.04%
2022/03/164210.8000.0011.40422,2681.85%
2022/03/15811.03211.1810.7462,1780.28%
2022/03/14112.60112.7412.6402,0410.00%
2022/03/11314.0400.0013.5931,9240.16%
2022/03/1000.00415.1515.11-41,857-0.22%
2022/03/09914.30214.4114.1171,8520.38%
2022/03/07715.7100.0016.0371,7440.40%
2022/03/04317.09117.3616.9521,7040.12%
2022/03/0100.00118.6718.54-11,602-0.06%
2022/02/24218.9500.0018.2821,5750.13%
2022/02/2300.00319.3619.68-31,513-0.20%
2022/02/22419.91219.3419.1321,5180.13%
2022/02/21520.5000.0020.4351,4710.34%
2022/02/1600.00121.0021.14-11,445-0.07%
2022/02/14220.7500.0020.7421,4390.14%
2022/02/1100.00421.5621.48-41,441-0.28%
2022/02/0900.00521.0021.15-51,443-0.35%
2022/02/08620.0000.0019.9961,4220.42%
2022/01/25121.0500.0020.9811,4010.07%
2022/01/2100.001722.2522.01-171,390-1.22%
2022/01/2000.00221.5022.11-21,372-0.15%
2022/01/13221.9400.0021.9421,3350.15%
2022/01/04721.0200.0020.7771,1840.59%
2022/01/03520.7900.0020.8451,1950.42%
2021/12/24220.8200.0020.8221,1730.17%
2021/12/211120.0600.0020.13111,1870.93%
2021/12/171221.6100.0021.08121,2021.00%
2021/12/14122.2600.0022.2311,1780.08%
2021/11/301723.3900.0023.05171,1001.55%
2021/11/24124.6200.0024.8011,0870.09%
2021/10/0700.00124.2924.41-11,251-0.08%
2021/10/06123.0200.0023.3211,2610.08%
2021/09/0800.001529.0329.17-151,073-1.40%
2021/09/0700.00729.2029.24-71,066-0.66%
2021/09/0600.00328.0028.37-31,059-0.28%
2021/09/0200.00928.2527.79-91,053-0.85%
2021/09/0100.00827.8427.63-81,040-0.77%
2021/08/2500.00526.7226.59-5993-0.50%
2021/08/20723.6200.0022.7379440.74%
2021/08/19525.0000.0024.9158990.56%
2021/08/16227.5000.0027.0028650.23%
2021/08/11329.0300.0028.9938210.37%
2021/08/10228.0500.0028.5628040.25%
2021/08/09527.2000.0027.9457980.63%
2021/08/06527.5000.0027.8257960.63%
2021/08/03527.6100.0028.2257820.64%
2021/08/02827.8800.0028.3587611.05%
2021/07/30527.2600.0026.8857460.67%
2021/07/2900.002027.6528.62-20738-2.71%
2021/07/281024.8300.0024.57107071.41%
2021/07/271028.13127.4126.9896761.33%
2021/07/26129.5500.0029.2816520.15%
2021/05/03237.161337.1237.18-111,244-0.88%
2021/04/2300.00238.9338.65-21,262-0.16%
2021/04/19138.9900.0038.8211,2260.08%
2021/04/16137.8300.0037.8911,2320.08%
2021/04/01238.4200.0038.2921,2580.16%
2021/03/3100.001937.4237.06-191,241-1.53%
2021/03/30237.0600.0037.3721,2270.16%
2021/03/25336.3600.0036.6031,1660.26%
2021/03/24238.2900.0037.8521,1170.18%
2021/03/23540.2800.0039.4951,0950.46%
2021/03/1800.00242.0342.10-21,066-0.19%
2021/03/1200.00442.6142.46-4998-0.40%
2021/03/1100.00241.4041.40-2987-0.20%
2021/03/101540.06940.2939.7469760.61%
2021/03/08840.5700.0039.0689370.85%
2021/03/03345.0200.0045.1338870.34%
2021/03/0200.00345.3043.90-3879-0.34%
2021/02/26243.4600.0043.2128710.23%
2021/02/24346.2900.0046.1038420.36%
2021/02/23349.3700.0049.8538120.37%
2021/02/22152.0500.0051.4017920.13%
2021/02/19150.9500.0051.7017760.13%
2021/02/18353.4800.0053.4037640.39%
2021/02/1700.00554.1555.25-5755-0.66%
2021/02/0400.00249.0747.75-2747-0.27%
2021/02/0200.00448.5548.50-4749-0.53%
2021/01/29146.1000.0044.8717340.14%
2021/01/28346.7200.0045.8037370.41%
2021/01/26448.8500.0049.0947250.55%
2021/01/2500.00448.9551.50-4708-0.56%
2021/01/22447.8700.0048.1546950.57%
2021/01/07639.9900.0039.8666240.96%
2020/12/3100.00638.1337.90-6591-1.02%
2020/12/04238.1500.0038.3626170.32%
2020/12/03237.7400.0037.9026210.32%
2020/12/01238.3700.0038.4326330.32%
2020/11/2500.00539.6838.60-5706-0.71%
2020/11/2400.00939.5339.44-9703-1.28%
2020/11/16337.9800.0038.4937370.41%
2020/11/11837.5900.0037.1987341.09%
2020/11/10339.5100.0039.5237190.42%
2020/02/0300.00124.5024.47-1437-0.23%
2020/01/30125.5000.0024.7514430.23%
2020/01/1000.00529.1529.28-5326-1.53%
2020/01/09528.5800.0028.8153301.51%
2019/11/0400.002023.7523.97-20396-5.05%
2019/11/011023.0800.0023.43103922.55%
2019/10/311023.2500.0023.36103942.54%
2019/01/2500.001023.3623.40-10898-1.11%
2019/01/2100.001023.2023.19-10995-1.00%
2019/01/1700.001822.4822.68-181,010-1.78%
2019/01/1500.001621.9422.00-161,025-1.56%
2019/01/1100.001022.0021.93-101,048-0.95%
2019/01/0900.00121.3021.67-11,067-0.09%
2019/01/0700.001020.2520.29-101,075-0.93%
2019/01/031619.2800.0019.10161,0821.48%
2019/01/02119.9600.0019.3411,0870.09%
2018/12/25819.5000.0019.6781,1300.71%
2018/12/201820.3300.0020.08181,1991.50%
2018/12/19921.2100.0021.0091,2130.74%
2018/12/11621.7400.0021.6961,3140.46%
2018/12/06622.4600.0022.4161,3650.44%
2018/12/0300.00624.8424.54-61,381-0.43%
2018/11/21621.8200.0021.8861,6200.37%
2018/11/13520.7500.0021.4551,9590.26%
2018/11/06622.6800.0022.3062,1550.28%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音