統一FANG+ (00757)-富邦-三重券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
101.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,332張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	101.42	0	101.42	101.50	0.2	3,617	0.01%
2024/12/10	2.6	101.35	1.5	101.63	101.30	1.1	3,596	0.03%
2024/12/09	1	102.50	0.8	102.20	102.50	0.2	3,535	0.01%
2024/12/06	0	0.00	0.4	101.17	101.15	-0.4	3,427	-0.01%
2024/12/05	0.1	101.03	1	101.00	101.15	-0.9	3,328	-0.03%
2024/12/04	0.2	99.55	0	0.00	99.40	0.2	3,181	0.01%
2024/12/03	0	0.00	2.6	98.62	98.70	-2.6	3,124	-0.08%
2024/12/02	0.3	96.83	0.3	96.86	96.90	0	3,063	0.00%
2024/11/29	0.1	96.30	0	96.30	96.55	0.1	3,025	0.00%
2024/11/28	0.3	95.94	0	0.00	96.15	0.3	3,023	0.01%
2024/11/27	0.1	96.55	0	96.75	96.45	0	3,035	0.00%
2024/11/26	10.2	95.98	0	0.00	96.15	10.2	3,001	0.34%
2024/11/25	0.1	97.30	0.1	97.30	97.25	0	3,011	0.00%
2024/11/22	2.2	96.77	0	0.00	96.65	2.2	3,012	0.07%
2024/11/21	0.1	96.70	0	96.65	96.90	0.1	3,016	0.00%
2024/11/20	0.2	96.98	0.3	97.05	97.30	-0.1	3,011	0.00%
2024/11/19	12.1	95.47	0	0.00	95.30	12.1	2,918	0.42%
2024/11/18	0.7	95.44	0	95.05	95.50	0.7	2,897	0.02%
2024/11/15	1.5	96.77	0.1	96.85	97.00	1.4	2,854	0.05%
2024/11/14	0	0.00	0.2	97.79	97.90	-0.2	2,867	-0.01%
2024/11/13	0	97.30	1.6	97.33	97.55	-1.6	2,833	-0.06%
2024/11/12	0	0.00	1.1	96.79	96.75	-1.1	2,771	-0.04%
2024/11/11	4.3	96.24	1.7	96.28	96.65	2.6	2,717	0.10%
2024/11/08	0	0.00	1.7	96.50	96.40	-1.7	2,694	-0.06%
2024/11/07	4.8	94.69	1.5	94.54	94.80	3.2	2,607	0.12%
2024/11/06	7.4	93.10	2.1	92.18	92.70	5.3	2,483	0.21%
2024/11/05	3.2	89.69	0	0.00	89.65	3.2	2,412	0.13%
2024/11/04	10	90.00	0	0.00	89.95	10	2,458	0.41%
2024/11/01	1	89.91	0	0.00	89.95	1	2,579	0.04%
2024/10/30	0	0.00	0.3	93.23	93.25	-0.3	2,602	-0.01%
2024/10/29	0	91.00	0.1	91.05	91.00	0	2,687	0.00%
2024/10/28	1	91.65	5.1	91.70	91.70	-4.1	2,717	-0.15%
2024/10/25	0.1	90.80	0	0.00	90.80	0.1	2,730	0.00%
2024/10/24	0.1	90.31	1.7	90.17	90.10	-1.5	2,799	-0.05%
2024/10/23	0	0.00	2	91.60	91.55	-2	2,893	-0.07%
2024/10/22	0.1	91.15	1.2	91.32	91.10	-1.2	2,922	-0.04%
2024/10/21	0	0.00	1	91.40	90.50	-1	2,992	-0.03%
2024/10/18	0	0.00	11.1	90.54	90.40	-11.1	2,978	-0.37%
2024/10/17	0	0.00	0.4	90.20	90.05	-0.4	3,063	-0.01%
2024/10/16	0.2	90.68	0.5	90.75	90.55	-0.3	3,080	-0.01%
2024/10/15	0	91.75	1.1	91.90	91.85	-1	3,098	-0.03%
2024/10/14	0.1	91.55	1.1	91.50	91.55	-1	3,142	-0.03%
2024/10/11	0.2	91.44	1.1	91.25	91.50	-0.9	3,229	-0.03%
2024/10/09	0.1	89.60	0.3	89.58	89.70	-0.3	3,208	-0.01%
2024/10/08	0.1	88.06	2	88.25	88.25	-1.9	3,196	-0.06%
2024/10/07	0.2	89.10	8.9	89.05	89.25	-8.7	3,227	-0.27%
2024/10/04	0	0.00	0	87.45	87.45	0	3,251	0.00%
2024/10/01	0	0.00	0.3	87.58	87.40	-0.3	3,302	-0.01%
2024/09/30	0.1	86.44	0	86.30	86.20	0	3,333	0.00%
2024/09/27	3.5	87.36	0	0.00	87.40	3.5	3,423	0.10%
2024/09/26	0.1	88.10	2.2	88.39	87.90	-2.1	3,482	-0.06%
2024/09/25	2	87.80	2.2	87.58	87.50	-0.1	3,583	0.00%
2024/09/24	3	87.75	0.1	87.45	87.55	3	3,647	0.08%
2024/09/23	1.2	88.15	4.4	88.12	88.25	-3.1	3,754	-0.08%
2024/09/20	5	87.47	0.7	87.45	87.40	4.4	3,916	0.11%
2024/09/19	2	86.33	9.1	86.38	86.40	-7.1	3,995	-0.18%
2024/09/18	0	0.00	0.1	85.50	85.20	-0.1	4,093	0.00%
2024/09/16	0	85.65	2	85.56	85.45	-2	4,229	-0.05%
2024/09/13	0	0.00	5.1	85.75	85.70	-5.1	4,290	-0.12%
2024/09/12	6.1	84.50	5.1	84.64	84.80	1	4,331	0.02%
2024/09/11	1.1	82.13	1	81.95	81.80	0.1	4,401	0.00%
2024/09/10	3.1	81.35	0	0.00	81.10	3.1	4,485	0.07%
2024/09/09	1.5	80.61	0	0.00	80.80	1.5	4,566	0.03%
2024/09/06	0.2	82.75	0	0.00	82.55	0.2	4,632	0.00%
2024/09/05	0	82.80	0	0.00	82.35	0	4,632	0.00%
2024/09/04	7.1	82.01	5	81.65	81.85	2.1	4,650	0.04%
2024/09/03	1.4	85.15	0	0.00	85.20	1.4	4,619	0.03%
2024/09/02	0.1	85.25	2	85.15	85.15	-1.9	4,628	-0.04%
2024/08/30	6.1	84.02	0.3	84.14	84.20	5.9	4,663	0.13%
2024/08/29	15.6	82.92	0.4	83.00	82.95	15.3	4,688	0.33%
2024/08/28	2.1	85.00	0.4	84.90	85.05	1.7	4,705	0.04%
2024/08/27	1.4	85.04	12	85.05	85.10	-10.6	4,779	-0.22%
2024/08/23	0.4	85.64	11.4	85.38	85.60	-10.9	4,785	-0.23%
2024/08/22	0.1	87.30	0.4	87.29	87.25	-0.3	4,764	-0.01%
2024/08/21	8	87.40	1	87.53	87.45	7	4,758	0.15%
2024/08/20	0	0.00	0.1	87.63	87.75	-0.1	4,829	0.00%
2024/08/19	0.5	86.59	0	0.00	86.35	0.5	4,852	0.01%
2024/08/16	0.2	87.20	1.7	87.18	87.25	-1.5	4,864	-0.03%
2024/08/15	0.2	84.90	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	1.4	84.88	0	0.00	84.85	1.4	4,830	0.03%
2024/08/13	0	82.80	6	82.75	82.90	-6	4,822	-0.12%
2024/08/12	1	82.55	0	0.00	82.80	1	4,857	0.02%
2024/08/09	1.7	82.11	0	0.00	81.50	1.7	4,883	0.04%
2024/08/08	1.8	79.53	0	0.00	79.35	1.8	4,878	0.04%
2024/08/07	6.4	82.05	1.2	80.78	82.40	5.2	4,890	0.11%
2024/08/06	6.5	81.28	4	80.70	81.10	2.5	4,812	0.05%
2024/08/05	0.9	79.02	19.5	79.91	77.70	-18.6	4,726	-0.39%
2024/08/02	2.1	84.81	0	0.00	84.35	2.1	4,569	0.04%
2024/08/01	0	0.00	1	88.75	88.45	-1	4,491	-0.02%
2024/07/31	4.4	85.92	0	0.00	85.90	4.4	4,392	0.10%
2024/07/30	0.4	86.42	0.5	86.30	86.65	-0.1	4,359	0.00%
2024/07/29	6	87.06	0	0.00	87.05	6	4,349	0.14%
2024/07/26	3.6	86.43	6.5	86.38	86.45	-3	4,288	-0.07%
2024/07/23	4.3	90.91	0	91.10	90.95	4.2	4,167	0.10%
2024/07/22	0.3	89.35	1.2	89.01	89.40	-0.8	4,161	-0.02%
2024/07/19	1.4	90.08	0	0.00	90.10	1.4	4,091	0.03%
2024/07/18	1.8	90.25	2	89.80	90.25	-0.2	4,061	0.00%
2024/07/17	3.2	92.39	0	0.00	92.20	3.2	3,970	0.08%
2024/07/16	1.7	93.31	1	93.25	93.10	0.7	3,978	0.02%
2024/07/15	1	93.15	3	92.82	92.95	-2	3,973	-0.05%
2024/07/12	9.1	92.01	0.1	92.75	91.75	9	3,861	0.23%
2024/07/11	5.7	95.97	1	95.86	95.95	4.7	3,713	0.13%
2024/07/10	0.1	95.70	0.1	95.70	95.65	0	3,671	0.00%
2024/07/09	6.5	95.22	0.1	95.30	95.40	6.5	3,655	0.18%
2024/07/08	5.6	94.80	0.1	94.84	94.55	5.4	3,615	0.15%
2024/07/05	1.1	93.86	0	0.00	94.10	1.1	3,571	0.03%
2024/07/04	0.2	94.05	0.1	94.00	93.90	0.2	3,540	0.00%
2024/07/03	0	92.55	1.8	92.65	92.95	-1.7	3,464	-0.05%
2024/07/02	0.1	90.00	1.1	90.10	90.25	-1	3,449	-0.03%
2024/07/01	0.4	88.98	0	0.00	88.80	0.4	3,464	0.01%
2024/06/28	2	89.95	0.3	89.84	89.95	1.7	3,490	0.05%
2024/06/27	0.3	88.00	1.3	88.08	88.10	-1	3,508	-0.03%
2024/06/25	3.1	85.38	0.1	85.50	85.50	3.1	3,242	0.09%
2024/06/24	0.2	86.44	0	0.00	86.85	0.2	3,127	0.00%
2024/06/21	0.6	87.14	0	0.00	86.90	0.6	3,017	0.02%
2024/06/20	1.2	88.60	0	0.00	88.95	1.2	2,880	0.04%
2024/06/19	10.2	88.49	0.1	88.80	88.50	10.2	2,835	0.36%
2024/06/18	1.1	88.96	0.1	89.00	89.00	1	2,784	0.04%
2024/06/17	10.2	87.55	10.1	87.50	87.60	0.1	2,686	0.00%
2024/06/14	5	86.95	1.2	86.72	86.95	3.8	2,621	0.15%
2024/06/13	0	0.00	1.1	86.52	86.80	-1.1	2,553	-0.04%
2024/06/12	6	84.20	0.1	84.15	84.20	6	2,482	0.24%
2024/06/11	1	83.00	0.7	82.96	83.00	0.3	2,482	0.01%
2024/06/07	4	82.85	0	0.00	82.90	4	2,479	0.16%
2024/06/06	0	0.00	0.1	83.00	82.85	-0.1	2,487	0.00%
2024/06/05	0.2	81.40	0	0.00	81.55	0.2	2,506	0.01%
2024/06/04	0.1	81.13	0.1	81.30	81.10	-0.1	2,504	0.00%
2024/06/03	2.1	80.75	0.3	80.90	80.85	1.8	2,597	0.07%
2024/05/31	4.7	80.98	0	0.00	80.95	4.7	2,666	0.18%
2024/05/30	2	82.18	0.5	82.29	82.15	1.5	2,663	0.06%
2024/05/29	1	82.35	0.4	82.40	82.25	0.6	2,687	0.02%
2024/05/28	0	0.00	0.1	82.00	82.10	-0.1	2,709	0.00%
2024/05/27	0.5	81.89	0	0.00	81.85	0.5	2,794	0.02%
2024/05/24	2.4	80.97	0.1	81.05	80.85	2.3	2,799	0.08%
2024/05/23	5	82.70	0.1	82.68	82.65	4.9	2,743	0.18%
2024/05/22	1.1	82.16	0.2	82.30	82.15	0.8	2,715	0.03%
2024/05/21	0.2	81.69	1.3	81.60	81.60	-1.1	2,717	-0.04%
2024/05/20	0.1	80.85	0	80.85	80.80	0	2,726	0.00%
2024/05/17	0	0.00	1	80.50	80.50	-1	2,754	-0.04%
2024/05/16	0.3	80.90	0.1	80.95	80.85	0.2	2,763	0.01%
2024/05/15	0	80.10	1	80.10	80.05	-1	2,758	-0.04%
2024/05/14	0.2	79.35	0	79.35	79.50	0.2	2,776	0.01%
2024/05/13	0.2	79.00	0	0.00	79.00	0.2	2,802	0.01%
2024/05/10	0.2	79.31	0.1	79.20	79.20	0.1	2,843	0.00%
2024/05/09	10.2	79.22	0	0.00	79.10	10.2	2,963	0.34%
2024/05/08	0.3	79.44	0	79.35	79.30	0.2	2,984	0.01%
2024/05/07	0	0.00	0.1	79.70	79.80	-0.1	3,008	0.00%
2024/05/06	0.2	78.15	1.7	78.16	78.20	-1.5	3,001	-0.05%
2024/05/03	0	77.35	0.1	77.20	77.15	0	2,984	0.00%
2024/05/02	1.2	76.36	0	0.00	76.70	1.2	2,987	0.04%
2024/04/30	0	0.00	0	77.80	77.80	0	2,983	0.00%
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/26	10	76.90	0	76.90	77.05	10	3,002	0.33%
2024/04/25	0.3	73.97	0	0.00	73.70	0.3	2,975	0.01%
2024/04/24	1	76.10	1.1	76.21	76.30	-0.1	2,956	0.00%
2024/04/23	0.1	73.69	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.3	73.29	0	0.00	73.35	0.3	2,947	0.01%
2024/04/19	3.4	74.25	0	0.00	74.20	3.4	2,923	0.12%
2024/04/18	2.3	75.94	0.4	76.10	75.90	1.9	2,884	0.06%
2024/04/17	12	77.25	0	0.00	77.25	12	2,870	0.42%
2024/04/16	1.3	77.01	0	0.00	77.00	1.3	2,863	0.05%
2024/04/15	1.5	79.13	0.2	79.25	79.30	1.4	2,843	0.05%
2024/04/12	0.1	79.80	0.2	79.76	79.80	-0.1	2,838	0.00%
2024/04/11	0.2	77.48	1	77.50	77.60	-0.9	2,865	-0.03%
2024/04/08	6.8	77.59	1.1	77.59	77.50	5.7	2,880	0.20%
2024/04/03	4.3	76.79	0	0.00	76.40	4.3	2,794	0.15%
2024/04/02	0.1	77.35	0	0.00	77.45	0.1	2,697	0.00%
2024/04/01	1.1	77.38	22.5	77.34	77.05	-21.4	2,603	-0.82%
2024/03/29	0.2	76.97	2.6	76.95	76.95	-2.4	2,522	-0.10%
2024/03/28	0.1	77.70	1	77.70	77.70	-1	2,520	-0.04%
2024/03/27	0.1	77.50	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	2.1	77.62	0.1	77.60	77.50	2	2,492	0.08%
2024/03/22	2	77.20	0	0.00	77.40	2	2,488	0.08%
2024/03/21	0	0.00	2.1	77.33	77.45	-2.1	2,469	-0.09%
2024/03/20	2	75.70	3	75.57	75.65	-1	2,457	-0.04%
2024/03/19	0.1	75.10	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	3.5	74.18	1	74.35	74.35	2.5	2,438	0.10%
2024/03/15	0.1	74.90	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.1	74.98	0	0.00	74.75	0.1	2,448	0.01%
2024/03/13	1.1	75.21	1	75.15	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.33	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	12.1	74.01	0.1	74.00	73.90	12	2,441	0.49%
2024/03/07	4	74.39	2.2	74.40	74.35	1.8	2,379	0.07%
2024/03/06	3.6	74.63	0	0.00	74.85	3.6	2,270	0.16%
2024/03/05	23.3	75.90	0	0.00	76.00	23.3	2,212	1.05%
2024/03/04	5.2	76.83	7.1	76.85	76.95	-1.9	2,153	-0.09%
2024/03/01	3.1	75.49	1	75.25	75.40	2.1	2,092	0.10%
2024/02/29	16.7	74.63	0.9	74.90	74.40	15.9	2,065	0.77%
2024/02/27	7.1	76.03	0	0.00	76.10	7.1	1,967	0.36%
2024/02/26	2.1	76.03	0.6	76.15	76.10	1.4	1,952	0.07%
2024/02/23	0	0.00	6.5	76.72	76.80	-6.5	1,932	-0.34%
2024/02/22	3.5	74.62	0	0.00	74.85	3.5	1,916	0.18%
2024/02/21	2.5	72.98	0	0.00	72.95	2.5	1,899	0.13%
2024/02/20	0.3	74.30	0	0.00	74.20	0.3	1,882	0.01%
2024/02/19	0.6	74.41	6	74.20	74.30	-5.4	1,850	-0.29%
2024/02/16	1	74.87	0	0.00	74.85	1	1,873	0.06%
2024/02/15	0	74.65	1.4	74.69	74.90	-1.4	1,862	-0.08%
2024/02/05	0.3	72.26	1.2	72.21	72.30	-0.9	1,847	-0.05%
2024/02/02	0.1	70.68	0	0.00	70.55	0.1	1,812	0.01%
2024/02/01	0.1	68.46	0	0.00	68.25	0.1	1,756	0.00%
2024/01/31	1.4	68.76	1	68.70	68.95	0.4	1,663	0.03%
2024/01/30	1.1	70.60	0	0.00	70.65	1.1	1,665	0.06%
2024/01/29	0	69.40	0.3	69.45	69.50	-0.3	1,677	-0.02%
2024/01/26	0.1	69.25	0	0.00	69.15	0.1	1,672	0.00%
2024/01/25	0.1	69.75	0.2	69.65	69.85	-0.1	1,673	0.00%
2024/01/24	0.1	69.65	0.1	69.65	69.70	-0.1	1,661	0.00%
2024/01/23	0	0.00	0.1	68.25	68.30	-0.1	1,651	-0.01%
2024/01/22	0	68.45	0.2	68.65	68.45	-0.1	1,659	-0.01%
2024/01/19	0	0.00	0.3	66.85	66.95	-0.3	1,648	-0.02%
2024/01/18	0	0.00	0.2	65.80	65.75	-0.2	1,684	-0.01%
2024/01/17	0	0.00	4	66.20	66.20	-4	1,683	-0.24%
2024/01/16	0.1	66.00	0.3	66.10	66.15	-0.2	1,680	-0.01%
2024/01/15	0	0.00	0.2	65.95	66.25	-0.2	1,694	-0.01%
2024/01/11	3	65.95	0.1	65.90	65.95	2.9	1,713	0.17%
2024/01/10	0.1	65.05	1.1	65.07	65.05	-1.1	1,724	-0.06%
2024/01/09	1.1	64.70	2	64.70	64.70	-0.9	1,749	-0.05%
2024/01/08	0.2	63.27	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	5.8	62.93	2	62.90	62.80	3.8	1,772	0.22%
2024/01/04	0.1	63.21	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	3.1	63.55	0	0.00	63.50	3.1	1,799	0.17%
2024/01/02	0.3	64.84	0	64.80	64.75	0.3	1,779	0.02%
2023/12/29	1.1	65.31	0	65.40	65.35	1.1	1,772	0.06%
2023/12/28	2.1	65.32	0	0.00	65.45	2.1	1,795	0.12%
2023/12/27	1	65.85	0	0.00	65.85	1	1,788	0.06%
2023/12/26	0.2	65.75	0.9	65.75	65.80	-0.7	1,781	-0.04%
2023/12/25	7.7	65.66	0	0.00	65.80	7.7	1,783	0.43%
2023/12/22	0.1	65.70	0	0.00	65.70	0.1	1,792	0.01%
2023/12/21	0.2	65.43	0	0.00	65.50	0.2	1,800	0.01%
2023/12/20	0.3	66.28	0	66.30	66.35	0.2	1,803	0.01%
2023/12/19	0	0.00	1	65.75	65.75	-1	1,835	-0.05%
2023/12/18	0	64.70	0	0.00	64.90	0	1,861	0.00%
2023/12/15	10.2	64.33	0	0.00	64.35	10.2	1,864	0.54%
2023/12/14	0	64.70	0.3	64.63	64.70	-0.3	1,872	-0.02%
2023/12/12	20	63.13	0.1	63.20	63.10	19.9	1,881	1.06%
2023/12/11	0	0.00	0.1	63.00	62.90	-0.1	1,869	0.00%
2023/12/08	0	62.25	0	0.00	62.20	0	1,868	0.00%
2023/12/07	0.4	61.56	0	0.00	61.50	0.4	1,874	0.02%
2023/12/06	0.1	62.45	1.2	62.33	62.40	-1.1	1,876	-0.06%
2023/12/04	0.3	61.91	0	0.00	61.80	0.3	1,881	0.01%
2023/12/01	0.1	62.15	0	0.00	62.30	0.1	1,886	0.00%
2023/11/30	0.1	62.80	0	0.00	62.70	0.1	1,891	0.00%
2023/11/28	0	62.85	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0.1	62.95	0	0.00	62.85	0.1	1,865	0.00%
2023/11/24	0.1	63.40	0	0.00	63.40	0.1	1,878	0.00%
2023/11/22	0.1	62.75	0.1	62.80	62.75	0	1,887	0.00%
2023/11/17	0	63.00	1	62.90	62.90	-1	1,983	-0.05%
2023/11/16	1	63.04	0	0.00	62.95	1	1,977	0.05%
2023/11/15	10	63.45	2	63.45	63.40	8	1,995	0.40%
2023/11/13	0	0.00	9	61.90	61.95	-9	1,987	-0.45%
2023/11/08	0	0.00	1.8	60.41	60.50	-1.8	1,955	-0.09%
2023/11/07	0	0.00	3.3	59.29	59.30	-3.3	1,925	-0.17%
2023/11/06	0	0.00	0	59.40	59.10	0	1,940	0.00%
2023/11/03	0	58.50	0	0.00	58.60	0	1,918	0.00%
2023/11/02	0.1	58.35	0	0.00	58.40	0.1	1,921	0.01%
2023/11/01	0.1	57.05	0.4	57.02	57.00	-0.3	1,920	-0.02%
2023/10/31	0	56.65	1	56.55	56.50	-1	1,945	-0.05%
2023/10/30	0.1	56.60	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	1	56.10	0	56.20	56.25	1	1,986	0.05%
2023/10/26	2.5	56.07	0	0.00	55.95	2.5	2,023	0.12%
2023/10/24	0.3	58.15	0	0.00	58.25	0.3	1,980	0.01%
2023/10/20	0.1	58.16	0	0.00	58.20	0.1	1,974	0.01%
2023/10/18	2	59.18	0	0.00	59.05	2	2,007	0.10%
2023/10/17	0	0.00	0.4	59.75	59.75	-0.4	2,008	-0.02%
2023/10/13	0.1	60.00	2.3	60.00	59.95	-2.3	2,005	-0.11%
2023/10/11	10.1	59.53	0.3	59.40	59.45	9.7	1,992	0.49%
2023/10/05	0.3	58.20	0.7	58.20	58.15	-0.4	2,033	-0.02%
2023/10/04	0.1	57.20	0	0.00	57.20	0.1	2,048	0.00%
2023/10/03	0.1	58.40	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	0.3	58.15	0	0.00	57.95	0.3	2,018	0.01%
2023/09/28	0	56.90	0.1	57.00	57.00	-0.1	2,024	0.00%
2023/09/27	0.2	57.00	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.01%
2023/09/25	0.1	57.30	0	0.00	57.40	0.1	1,980	0.01%
2023/09/22	0	57.15	1.8	57.25	57.25	-1.8	1,961	-0.09%
2023/09/20	0	59.45	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0.1	59.70	0.1	59.74	59.60	0	1,942	0.00%
2023/09/18	0	59.96	0	0.00	59.85	0	1,932	0.00%
2023/09/15	0.1	60.80	0	60.70	60.80	0.1	1,930	0.00%
2023/09/14	0.1	60.65	0	0.00	60.70	0.1	1,915	0.01%
2023/09/13	0.1	60.40	0	0.00	60.35	0.1	1,914	0.00%
2023/09/12	0	60.90	0	0.00	61.05	0	1,918	0.00%
2023/09/11	0	60.05	10	60.05	60.15	-10	1,914	-0.52%
2023/09/07	0.1	60.14	0.4	60.10	59.90	-0.3	1,903	-0.02%
2023/09/06	0	0.00	0.1	60.65	60.80	-0.1	1,896	-0.01%
2023/09/05	0	60.25	0	0.00	60.20	0	1,896	0.00%
2023/09/04	0	60.35	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0.1	60.35	0	0.00	60.35	0.1	1,899	0.01%
2023/08/31	0	59.95	0.4	60.00	60.10	-0.4	1,893	-0.02%
2023/08/30	0	0.00	3	60.00	59.95	-3	1,893	-0.16%
2023/08/29	0.2	58.20	1	58.20	58.30	-0.8	1,887	-0.04%
2023/08/25	2.5	57.52	0	0.00	57.30	2.5	1,898	0.13%
2023/08/24	0.1	60.50	0	0.00	60.45	0.1	1,828	0.00%
2023/08/22	0.3	58.10	0	0.00	58.10	0.3	1,784	0.02%
2023/08/21	0.5	56.77	0	0.00	56.65	0.5	1,815	0.03%
2023/08/18	0.1	56.63	0	0.00	56.40	0.1	1,792	0.00%
2023/08/17	0.1	57.63	0	0.00	57.55	0.1	1,766	0.01%
2023/08/15	1	59.40	5	59.40	59.50	-4	1,777	-0.23%
2023/08/14	0	58.10	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0.6	58.94	0	0.00	58.65	0.6	1,778	0.03%
2023/08/10	1	58.50	0.1	58.70	58.50	1	1,771	0.05%
2023/08/09	0	59.95	0.1	60.00	59.90	-0.1	1,725	0.00%
2023/08/07	2	60.45	0	0.00	60.40	2	1,727	0.12%
2023/08/04	0	60.20	5.1	60.40	60.55	-5.1	1,708	-0.30%
2023/08/02	0.7	61.49	0	0.00	60.90	0.7	1,691	0.04%
2023/07/31	0.1	60.70	0	0.00	60.80	0.1	1,634	0.00%
2023/07/28	0	0.00	0.1	59.65	59.60	-0.1	1,578	-0.01%
2023/07/27	0	59.90	0	0.00	59.90	0	1,562	0.00%
2023/07/26	0	0.00	5	59.60	59.55	-5	1,557	-0.32%
2023/07/25	16.5	59.25	6	59.24	59.20	10.5	1,544	0.68%
2023/07/24	15	58.93	0	0.00	58.90	15	1,529	0.98%
2023/07/21	1.8	58.72	1	59.00	59.15	0.8	1,509	0.05%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/14	0	60.40	1	60.30	60.35	-1	1,337	-0.07%
2023/07/13	1	59.20	0.3	59.15	59.15	0.7	1,293	0.05%
2023/07/12	0	0.00	5	58.30	58.40	-5	1,244	-0.40%
2023/07/10	0.1	58.65	0	0.00	58.65	0.1	1,187	0.00%
2023/07/07	1	58.65	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0.2	59.15	0	0.00	58.95	0.2	1,160	0.01%
2023/07/05	0.1	58.85	0	0.00	58.70	0.1	1,137	0.00%
2023/07/03	0	58.58	0.4	58.55	58.60	-0.4	1,123	-0.03%
2023/06/30	0.1	57.55	0	0.00	57.50	0.1	1,122	0.00%
2023/06/29	0	57.65	5.7	57.74	57.75	-5.6	1,118	-0.50%
2023/06/28	0.1	56.65	6.6	56.66	56.70	-6.6	1,108	-0.59%
2023/06/27	0.2	55.60	6.1	55.54	55.55	-5.9	1,087	-0.54%
2023/06/26	2.6	57.82	2.3	57.95	57.80	0.2	1,047	0.02%
2023/06/21	0	0.00	1	58.85	58.75	-1	1,046	-0.10%
2023/06/20	0.3	58.00	0	0.00	57.90	0.3	1,027	0.02%
2023/06/16	4	58.38	1	58.30	58.35	3	1,028	0.29%
2023/06/15	0.1	57.91	0	0.00	58.00	0.1	1,016	0.01%
2023/06/14	0.1	57.10	0.5	57.00	57.00	-0.4	1,023	-0.04%
2023/06/13	0.1	56.70	0	0.00	56.75	0.1	1,026	0.01%
2023/06/12	2	55.48	1.1	55.50	55.50	1	1,011	0.10%
2023/06/09	0.1	55.05	0	0.00	55.15	0.1	993	0.01%
2023/06/08	0.3	53.73	0	0.00	53.60	0.3	980	0.03%
2023/06/07	11	55.50	1.4	55.59	55.55	9.6	947	1.01%
2023/06/06	0.2	54.80	0	54.95	55.00	0.2	932	0.02%
2023/06/05	0.1	54.60	2	54.65	54.65	-1.9	916	-0.21%
2023/06/02	0	0.00	1	54.50	54.55	-1	900	-0.11%
2023/05/31	0.2	53.60	0	0.00	53.65	0.2	878	0.02%
2023/05/26	0	0.00	0.1	51.30	51.25	-0.1	811	-0.01%
2023/05/25	1	51.15	0.7	51.15	51.25	0.3	794	0.04%
2023/05/22	0	0.00	3.3	50.04	50.00	-3.3	737	-0.45%
2023/05/19	0	0.00	2.1	50.95	50.80	-2.1	729	-0.28%
2023/05/18	0	0.00	2	49.21	49.21	-2	689	-0.29%
2023/05/17	0	48.25	0	0.00	48.34	0	674	0.00%
2023/05/16	0	0.00	0.3	47.73	47.67	-0.3	655	-0.05%
2023/05/11	0.3	47.24	0	47.28	47.33	0.3	631	0.05%
2023/05/10	0	0.00	0.4	46.24	46.33	-0.4	638	-0.06%
2023/05/09	0	46.18	24	46.18	46.25	-24	636	-3.77%
2023/05/08	0	0.00	4.3	45.63	45.64	-4.3	632	-0.68%
2023/04/21	0	0.00	3	43.98	43.95	-3	721	-0.42%
2023/04/14	0	44.48	0	0.00	44.48	0	725	0.00%
2023/04/07	0	0.00	0.2	44.49	44.52	-0.2	718	-0.03%
2023/04/06	0	0.00	1	44.18	44.18	-1	711	-0.14%
2023/03/31	0	0.00	0	44.31	44.43	0	711	-0.01%
2023/03/28	0	0.00	1	43.52	43.38	-1	694	-0.14%
2023/03/27	0.1	43.80	2	43.89	43.91	-1.9	690	-0.28%
2023/03/24	0	43.58	1.8	43.62	43.76	-1.8	689	-0.26%
2023/03/22	0	0.00	4.5	43.37	43.43	-4.5	672	-0.67%
2023/03/17	0	0.00	0.7	42.70	42.88	-0.7	639	-0.11%
2023/03/10	0	40.06	1	39.95	39.99	-1	593	-0.16%
2023/03/07	0	0.00	0.1	41.06	41.11	-0.1	600	-0.02%
2023/03/06	1.2	41.01	0.1	41.09	41.13	1	603	0.17%
2023/03/01	0	0.00	0.2	40.70	40.70	-0.2	583	-0.03%
2023/02/22	0	40.16	2	40.08	40.07	-2	588	-0.34%
2023/02/20	0.1	41.20	0	0.00	41.11	0.1	588	0.01%
2023/02/15	0	0.00	1	42.02	41.93	-1	620	-0.16%
2023/02/02	0	0.00	1.6	40.18	40.25	-1.6	582	-0.27%
2023/01/30	0	0.00	5	38.10	38.75	-5	551	-0.91%
2023/01/11	0.1	33.76	14	33.84	33.86	-13.9	536	-2.60%
2023/01/09	0.2	32.98	0	0.00	32.95	0.2	539	0.03%
2023/01/06	0.1	32.80	0	0.00	32.46	0.1	536	0.01%
2022/12/30	0.1	32.95	0	0.00	32.95	0.1	547	0.01%
2022/12/29	1.3	32.20	0	0.00	32.20	1.3	549	0.24%
2022/12/28	3.2	32.45	0	0.00	32.45	3.2	549	0.59%
2022/12/27	0.3	33.63	0	0.00	33.62	0.3	545	0.06%
2022/12/23	12.3	33.58	0	0.00	33.55	12.3	553	2.21%
2022/12/20	0.1	34.27	0	0.00	33.73	0.1	562	0.01%
2022/12/19	3	34.90	0	0.00	34.85	3	568	0.53%
2022/12/16	0.6	35.10	0.1	35.21	35.08	0.5	573	0.09%
2022/12/12	0	0.00	1	35.91	35.96	-1	578	-0.17%
2022/12/08	1	35.14	0	0.00	35.49	1	582	0.17%
2022/12/02	0	0.00	0.3	36.06	36.38	-0.3	619	-0.04%
2022/11/30	0.1	34.44	0	0.00	34.42	0.1	607	0.02%
2022/11/28	0.6	34.54	0	0.00	34.48	0.6	604	0.10%
2022/11/21	0.1	34.95	0	0.00	34.91	0.1	623	0.02%
2022/11/18	1	35.42	0	0.00	35.43	1	623	0.16%
2022/11/14	0.1	34.83	0	0.00	34.69	0.1	615	0.01%
2022/11/11	0	0.00	14	34.10	34.15	-14	614	-2.28%
2022/11/10	1.3	32.10	0	0.00	32.06	1.3	594	0.21%
2022/11/08	0.2	33.15	0	0.00	33.11	0.2	592	0.03%
2022/11/04	1.6	32.77	0	0.00	33.44	1.6	589	0.28%
2022/11/03	2.1	33.24	0	0.00	33.19	2.1	586	0.36%
2022/11/02	10.1	34.34	0	0.00	34.55	10.1	570	1.76%
2022/10/28	0	34.38	0	0.00	34.30	0	595	0.01%
2022/10/27	0	35.80	0	0.00	35.76	0	588	0.01%
2022/10/25	0	35.81	0	0.00	35.83	0	597	0.01%
2022/10/20	0	35.47	0	0.00	35.69	0	587	0.00%
2022/10/18	0.6	36.05	0	0.00	36.12	0.6	582	0.09%
2022/10/17	0.1	34.42	0	0.00	34.45	0.1	585	0.02%
2022/10/12	0.2	34.79	0	0.00	34.87	0.2	600	0.04%
2022/10/11	0.5	35.62	0	0.00	35.39	0.5	598	0.08%
2022/10/07	0	37.36	0	0.00	37.30	0	586	0.00%
2022/10/05	0.1	37.62	0	0.00	37.61	0.1	589	0.02%
2022/09/29	0.5	37.75	0	0.00	37.76	0.5	592	0.09%
2022/09/26	0.1	37.23	0	0.00	37.09	0.1	597	0.02%
2022/09/23	0	37.85	0	0.00	37.80	0	589	0.00%
2022/09/16	0.4	38.35	0	0.00	38.34	0.4	610	0.06%
2022/09/14	0.6	38.74	0	0.00	38.63	0.6	628	0.10%
2022/09/13	0	0.00	0	40.59	40.60	0	621	0.00%
2022/09/07	0	38.30	0	0.00	38.22	0	624	0.00%
2022/09/06	0.1	39.06	0	0.00	39.02	0.1	625	0.01%
2022/09/05	0	38.80	0	0.00	38.78	0	643	0.00%
2022/09/01	0	38.90	0	0.00	38.85	0	668	0.00%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/30	1	39.95	0	0.00	39.93	1	681	0.15%
2022/08/29	1.1	39.45	0	0.00	39.52	1.1	685	0.16%
2022/08/23	0.1	39.94	12	39.85	39.80	-11.9	687	-1.73%
2022/08/19	5.1	41.52	0	0.00	41.42	5.1	716	0.71%
2022/08/18	0.1	41.40	0	0.00	41.33	0.1	725	0.01%
2022/08/17	0.1	42.28	0	0.00	42.13	0.1	730	0.01%
2022/08/16	0	0.00	1	42.34	42.33	-1	753	-0.13%
2022/08/15	0	0.00	1	41.69	41.93	-1	750	-0.13%
2022/08/11	6	41.35	2	41.40	41.42	4	762	0.52%
2022/08/10	0.1	40.05	0	0.00	39.90	0.1	753	0.02%
2022/08/08	0.1	40.84	5	40.81	40.86	-4.9	755	-0.65%
2022/08/05	0	0.00	0.4	41.39	41.40	-0.4	764	-0.05%
2022/08/04	0	0.00	2	40.90	40.85	-2	794	-0.25%
2022/08/02	0.1	39.59	0	0.00	39.59	0.1	805	0.01%
2022/07/29	0.2	39.95	0	0.00	40.00	0.2	826	0.02%
2022/07/26	0	0.00	1	38.25	38.35	-1	857	-0.12%
2022/07/22	0	0.00	4	39.09	39.10	-4	943	-0.42%
2022/07/20	0.1	38.42	0.9	38.46	38.33	-0.9	1,047	-0.08%
2022/07/18	0	0.00	2	37.25	37.50	-2	1,287	-0.16%
2022/07/05	1	36.33	2.1	36.30	36.28	-1.1	1,554	-0.07%
2022/07/04	0	0.00	1	35.78	35.78	-1	1,558	-0.06%
2022/07/01	0.2	35.53	0.7	35.92	35.50	-0.5	1,574	-0.03%
2022/06/29	1	36.55	1	36.62	36.59	0	1,610	0.00%
2022/06/28	5	37.80	15	37.79	37.79	-10	1,624	-0.62%
2022/06/27	15	37.84	1	38.34	38.15	14	1,641	0.85%
2022/06/22	0	0.00	1.1	35.65	35.49	-1.1	1,695	-0.06%
2022/06/21	0.6	35.58	0	0.00	35.68	0.6	1,718	0.03%
2022/06/17	1	34.91	0	0.00	35.17	1	1,776	0.06%
2022/06/16	0	36.34	22	36.33	36.06	-22	1,803	-1.22%
2022/06/14	2.7	34.95	1	34.98	35.26	1.7	1,838	0.09%
2022/06/13	1.3	36.19	0	0.00	36.04	1.3	1,843	0.07%
2022/06/10	0	0.00	0.2	38.00	38.33	-0.2	1,873	-0.01%
2022/06/09	0	0.00	0.5	39.22	39.25	-0.5	1,921	-0.03%
2022/06/01	0	0.00	3	37.72	37.59	-3	1,999	-0.15%
2022/05/30	1	37.60	0	0.00	37.72	1	2,036	0.05%
2022/05/26	0.1	34.35	0	0.00	34.26	0.1	2,043	0.00%
2022/05/24	3.2	35.06	0	0.00	34.88	3.2	2,154	0.15%
2022/05/19	1.7	35.56	0	0.00	35.67	1.7	2,236	0.08%
2022/05/18	1	37.36	0	0.00	37.35	1	2,238	0.04%
2022/05/13	0.1	35.62	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	1.1	35.13	0	0.00	35.09	1.1	2,293	0.05%
2022/05/10	2.2	36.68	0.2	36.50	36.90	2	2,307	0.09%
2022/05/09	0.2	38.21	0	0.00	37.95	0.2	2,306	0.01%
2022/05/06	1.1	38.99	0	0.00	39.02	1.1	2,333	0.05%
2022/04/28	1	39.00	0	0.00	39.10	1	2,586	0.04%
2022/04/27	3.2	37.73	0	0.00	37.99	3.2	2,588	0.12%
2022/04/25	5.1	39.02	0	0.00	39.06	5.1	2,573	0.20%
2022/04/22	1.1	39.80	0	0.00	39.94	1.1	2,497	0.04%
2022/04/21	1.1	41.40	0	0.00	41.48	1.1	2,414	0.05%
2022/04/20	1.6	42.63	0	0.00	42.41	1.6	2,345	0.07%
2022/04/19	0	0.00	0.8	43.35	43.40	-0.8	2,261	-0.04%
2022/04/15	0.1	43.20	10	43.17	43.30	-9.9	2,316	-0.43%
2022/04/14	10	44.15	0	0.00	44.20	10	2,346	0.43%
2022/04/12	1.1	43.45	0	0.00	43.53	1.1	2,434	0.04%
2022/04/11	0.2	44.60	0	0.00	44.40	0.2	2,444	0.01%
2022/04/08	0.1	45.61	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	0.1	45.68	5.1	45.64	45.62	-5	2,446	-0.20%
2022/03/30	0	0.00	0	48.41	48.07	0	2,436	0.00%
2022/03/28	0.3	46.56	0	0.00	46.61	0.3	2,430	0.01%
2022/03/24	5	46.23	0	0.00	46.45	5	2,487	0.20%
2022/03/23	0.1	46.38	0	0.00	46.45	0.1	2,541	0.00%
2022/03/22	0	44.40	7	44.56	44.57	-7	2,504	-0.28%
2022/03/21	0.1	44.33	2	44.20	44.33	-2	2,506	-0.08%
2022/03/17	0	0.00	20	42.94	43.16	-20	2,505	-0.80%
2022/03/15	0	38.67	0	0.00	38.56	0	2,478	0.00%
2022/03/14	0.1	39.85	0	0.00	40.01	0.1	2,468	0.00%
2022/03/11	0.3	41.14	10	40.95	40.97	-9.7	2,466	-0.39%
2022/03/10	0.1	42.17	0	0.00	41.97	0.1	2,565	0.00%
2022/03/09	0	40.57	0	0.00	40.59	0	2,619	0.00%
2022/03/08	0.3	40.49	0	0.00	40.07	0.3	2,706	0.01%
2022/03/07	1.1	41.17	0	0.00	41.34	1.1	2,689	0.04%
2022/03/03	10.1	43.68	0	0.00	43.75	10.1	2,695	0.37%
2022/02/25	11	42.30	0.5	42.40	42.28	10.6	2,719	0.39%
2022/02/24	15.2	40.93	0	0.00	40.48	15.2	2,724	0.56%
2022/02/23	5	42.82	0	0.00	42.97	5	2,656	0.19%
2022/02/22	3.3	42.85	0	0.00	42.84	3.3	2,660	0.12%
2022/02/21	1.1	43.86	0	0.00	44.03	1.1	2,632	0.04%
2022/02/18	1	44.58	0.1	44.97	45.08	0.9	2,608	0.04%
2022/02/17	0	0.00	3	45.78	45.51	-3	2,618	-0.11%
2022/02/16	1	45.81	1	45.83	45.81	0	2,627	0.00%
2022/02/15	1	44.76	0	0.00	44.62	1	2,634	0.04%
2022/02/14	1	44.19	0	0.00	44.43	1	2,636	0.04%
2022/02/11	3.3	45.56	0	0.00	45.42	3.3	2,638	0.13%
2022/02/10	10	46.50	10	46.53	46.55	0	2,625	0.00%
2022/02/09	1.1	45.68	0	0.00	45.88	1.1	2,639	0.04%
2022/02/08	0.3	45.04	20	45.00	44.90	-19.7	2,647	-0.75%
2022/02/07	2	45.44	0	0.00	45.72	2	2,624	0.08%
2022/01/26	4.2	44.01	0	0.00	44.00	4.2	2,618	0.16%
2022/01/25	23	44.48	0	0.00	44.29	23	2,588	0.89%
2022/01/24	12.6	45.42	0	0.00	45.44	12.6	2,519	0.50%
2022/01/21	11.2	47.01	0	0.00	46.83	11.2	2,440	0.46%
2022/01/20	2.8	47.75	0	0.00	48.23	2.8	2,352	0.12%
2022/01/19	4.3	48.01	0	0.00	47.99	4.3	2,331	0.18%
2022/01/18	2.5	48.81	0	0.00	48.74	2.5	2,279	0.11%
2022/01/17	1.2	49.03	0	0.00	49.04	1.2	2,255	0.05%
2022/01/14	11.2	48.93	1	48.96	49.01	10.2	2,242	0.45%
2022/01/13	1	50.45	0	50.50	50.40	1	2,177	0.05%
2022/01/12	5	50.00	0	50.05	50.10	5	2,164	0.23%
2022/01/11	0.1	49.45	0	49.43	49.36	0.1	2,146	0.00%
2022/01/10	0.3	49.25	0	0.00	49.41	0.3	2,126	0.01%
2022/01/07	0.2	49.74	0	0.00	49.53	0.2	2,100	0.01%
2022/01/06	1.4	49.36	0	0.00	49.20	1.4	2,070	0.07%
2021/12/30	6	50.48	0	0.00	50.60	6	1,957	0.31%
2021/12/28	0.2	51.37	0	0.00	51.25	0.2	1,966	0.01%
2021/12/27	1	51.00	0	0.00	51.00	1	1,964	0.05%
2021/12/23	0	50.50	0	0.00	50.45	0	1,971	0.00%
2021/12/22	0	0.00	1	49.93	49.82	-1	1,967	-0.05%
2021/12/20	7.7	49.07	0	0.00	49.06	7.7	1,911	0.40%
2021/12/17	4.1	49.81	1	49.93	49.84	3.1	1,848	0.17%
2021/12/14	0.9	50.40	0	0.00	50.40	0.9	1,761	0.05%
2021/12/13	0.3	51.70	0	0.00	51.65	0.3	1,728	0.01%
2021/12/08	1	52.10	0	0.00	52.15	1	1,715	0.06%
2021/12/07	13.1	50.39	0	0.00	50.70	13.1	1,681	0.78%
2021/12/06	4.3	49.51	0	0.00	49.51	4.3	1,638	0.26%
2021/12/03	4.2	51.41	0	0.00	51.10	4.2	1,532	0.27%
2021/12/02	3.5	51.84	0	0.00	51.70	3.5	1,462	0.24%
2021/11/30	0.1	53.40	0	0.00	53.20	0.1	1,357	0.01%
2021/11/29	0	53.10	1	53.00	52.90	-1	1,346	-0.07%
2021/11/26	0.1	53.50	0	0.00	53.10	0.1	1,316	0.01%
2021/11/25	0.1	53.55	0	0.00	53.60	0.1	1,287	0.00%
2021/11/24	0.2	53.15	0	0.00	53.15	0.2	1,275	0.02%
2021/11/23	1.3	53.55	0	0.00	53.55	1.3	1,248	0.10%
2021/11/19	2.2	54.16	1	54.10	54.10	1.2	1,187	0.10%
2021/11/18	0	54.20	0	0.00	54.35	0	1,163	0.00%
2021/11/17	0.4	54.50	0	0.00	54.40	0.4	1,149	0.03%
2021/11/15	0	54.40	0	0.00	54.30	0	1,119	0.00%
2021/11/12	1.2	53.95	0	0.00	53.80	1.2	1,103	0.11%
2021/11/11	4	53.40	0	0.00	53.35	4	1,088	0.37%
2021/11/08	1	54.65	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0	0.00	1	55.15	55.15	-1	999	-0.10%
2021/11/04	2.1	54.40	0	0.00	54.40	2.1	980	0.21%
2021/11/02	0.3	54.20	5	54.45	54.25	-4.7	942	-0.49%
2021/11/01	6	53.44	0	0.00	53.50	6	918	0.65%
2021/10/29	0.2	52.60	1	52.70	52.70	-0.8	906	-0.09%
2021/10/26	1.2	53.31	0	0.00	53.30	1.2	900	0.13%
2021/10/25	0.1	52.05	7	52.00	52.10	-6.9	884	-0.78%
2021/10/21	0	0.00	0.1	51.70	51.75	-0.1	896	-0.01%
2021/10/15	0	0.00	1	50.60	50.65	-1	902	-0.11%
2021/10/14	0	0.00	0.8	49.95	50.00	-0.8	919	-0.09%
2021/10/13	0	0.00	0.2	49.39	49.36	-0.2	931	-0.02%
2021/10/06	3	47.77	0	0.00	47.78	3	913	0.33%
2021/10/05	1.4	47.08	0	0.00	47.20	1.4	910	0.15%
2021/10/04	4	48.10	0	0.00	48.17	4	903	0.44%
2021/10/01	2	48.48	1	48.12	48.09	1	894	0.11%
2021/09/30	0.1	48.60	0	0.00	48.65	0.1	876	0.01%
2021/09/29	1	48.58	0	0.00	48.73	1	865	0.12%
2021/09/28	0.1	49.41	0	0.00	49.41	0.1	860	0.01%
2021/09/24	0.1	49.68	0	0.00	49.57	0.1	865	0.01%
2021/09/23	1	49.46	0	0.00	49.45	1	868	0.12%
2021/09/22	1.4	49.08	0	0.00	49.15	1.4	874	0.16%
2021/09/15	1.2	49.80	0	0.00	49.78	1.2	878	0.13%
2021/09/09	1	50.75	0	0.00	50.65	1	886	0.11%
2021/09/08	0	0.00	0.4	51.40	51.40	-0.4	881	-0.04%
2021/09/01	0	0.00	3	50.30	50.35	-3	876	-0.34%
2021/08/31	0	0.00	1	50.25	50.30	-1	879	-0.11%
2021/08/26	0.1	49.52	0	0.00	49.47	0.1	888	0.01%
2021/08/18	0.3	47.75	1	47.54	47.69	-0.7	890	-0.08%
2021/08/17	0	0.00	0.2	48.56	48.48	-0.2	886	-0.02%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/08/10	0	0.00	3	49.61	49.57	-3	904	-0.33%
2021/08/09	1	49.31	0	0.00	49.32	1	908	0.11%
2021/08/06	0	49.95	0	0.00	49.92	0	911	0.00%
2021/08/04	0.5	49.43	0	0.00	49.37	0.5	924	0.05%
2021/08/03	0.1	49.56	0	0.00	49.56	0.1	941	0.01%
2021/08/02	0	49.50	0	0.00	49.50	0	945	0.00%
2021/07/30	1	49.24	0	0.00	49.21	1	948	0.11%
2021/07/23	0.1	50.28	0	0.00	50.20	0.1	966	0.01%
2021/07/20	4	49.28	0	0.00	49.22	4	951	0.42%
2021/07/19	0.1	49.75	0	0.00	49.92	0.1	934	0.01%
2021/07/08	0	0.00	2	50.55	50.55	-2	951	-0.21%
2021/07/02	1	50.10	0	0.00	50.15	1	969	0.10%
2021/07/01	0.1	50.65	16	50.50	50.20	-15.9	977	-1.63%
2021/06/30	0.1	50.90	1	50.90	50.90	-1	982	-0.10%
2021/06/29	1	50.30	0	0.00	50.50	1	985	0.10%
2021/06/25	0	0.00	1	49.42	49.31	-1	978	-0.10%
2021/06/22	2	47.32	0	0.00	47.29	2	1,002	0.20%
2021/06/18	0.2	47.00	1	47.08	47.12	-0.9	1,007	-0.08%
2021/06/11	0.1	46.20	0	0.00	46.24	0.1	1,023	0.00%
2021/06/08	1.3	46.15	0	0.00	46.13	1.3	1,046	0.12%
2021/06/04	0.1	45.15	0	0.00	45.05	0.1	1,062	0.01%
2021/05/28	0.1	45.77	0	0.00	45.70	0.1	1,121	0.01%
2021/05/26	1.1	45.56	0	0.00	45.70	1.1	1,163	0.09%
2021/05/25	0.1	45.49	0	0.00	45.54	0.1	1,169	0.01%
2021/05/19	0.1	43.45	0	0.00	43.36	0.1	1,190	0.01%
2021/05/17	0.1	43.99	2	43.76	43.83	-2	1,190	-0.16%
2021/05/13	6	43.07	0	0.00	43.01	6	1,191	0.51%
2021/05/12	0.1	44.01	0	0.00	43.83	0.1	1,188	0.01%
2021/05/11	1	43.56	0	0.00	43.65	1	1,188	0.08%
2021/05/10	1	45.70	0	0.00	45.70	1	1,176	0.09%
2021/05/07	0.1	45.86	0	0.00	45.86	0.1	1,177	0.01%
2021/05/06	1	45.36	0	0.00	45.43	1	1,196	0.08%
2021/05/05	1	45.79	0	0.00	45.82	1	1,194	0.08%
2021/05/04	0	46.55	0	0.00	46.39	0	1,197	0.00%
2021/05/03	1	47.52	0	0.00	47.44	1	1,190	0.08%
2021/04/26	0.2	48.00	0	0.00	47.86	0.2	1,224	0.02%
2021/04/21	0.1	47.73	0	0.00	47.62	0.1	1,219	0.00%
2021/04/20	0	0.00	5	48.58	48.54	-5	1,211	-0.41%
2021/04/16	0	0.00	1	49.46	49.46	-1	1,225	-0.08%
2021/04/14	0.1	49.70	0	0.00	49.68	0.1	1,227	0.00%
2021/04/13	0.1	48.84	0	0.00	48.81	0.1	1,226	0.01%
2021/04/12	0.2	48.39	0	0.00	48.34	0.2	1,218	0.01%
2021/04/08	0	0.00	8	47.86	47.95	-8	1,204	-0.66%
2021/04/06	0.3	47.28	0	0.00	47.37	0.3	1,186	0.02%
2021/03/26	1	44.87	0	0.00	45.01	1	1,160	0.09%
2021/03/25	1	45.36	0	0.00	45.44	1	1,162	0.09%
2021/03/18	0	47.30	0	0.00	47.28	0	1,140	0.00%
2021/03/15	0	46.17	0	0.00	45.99	0	1,137	0.00%
2021/03/10	0	45.70	0	0.00	45.64	0	1,120	0.00%
2021/03/09	3	43.39	0	0.00	43.55	3	1,116	0.27%
2021/03/08	1	44.90	0	0.00	44.92	1	1,099	0.09%
2021/03/05	2	44.43	1	44.85	44.87	1	1,087	0.09%
2021/03/04	6	46.29	0	0.00	46.20	6	1,085	0.55%
2021/03/03	2	48.15	0	0.00	48.23	2	1,067	0.19%
2021/03/02	3	48.62	0	0.00	48.53	3	1,068	0.28%
2021/02/26	5.1	47.41	0	0.00	47.20	5.1	1,066	0.48%
2021/02/25	0.2	49.47	0	0.00	49.35	0.2	1,042	0.02%
2021/02/24	2	49.41	0	0.00	49.00	2	1,033	0.20%
2021/02/23	2.1	49.51	0	0.00	49.77	2.1	1,021	0.20%
2021/02/17	0	0.00	10	51.20	51.35	-10	1,011	-0.99%
2021/02/05	5.2	48.15	0	0.00	48.27	5.2	1,002	0.51%
2021/02/03	0	47.59	5	47.52	47.57	-5	1,001	-0.50%
2021/02/01	10	45.07	0	0.00	45.41	10	1,034	0.97%
2021/01/29	0	0.00	4	45.63	45.62	-4	1,041	-0.38%
2021/01/28	1	45.78	0	0.00	45.75	1	1,062	0.09%
2021/01/26	1.1	47.21	0	0.00	47.09	1.1	1,075	0.10%
2021/01/21	1	47.15	0	0.00	47.26	1	1,070	0.09%
2021/01/20	0	0.00	0.1	45.25	45.30	-0.1	1,059	-0.01%
2021/01/12	4	44.15	0	0.00	44.25	4	1,041	0.38%
2020/12/31	0.2	44.48	0	0.00	44.38	0.2	1,063	0.02%
2020/12/25	0.1	43.46	0	0.00	43.11	0.1	1,092	0.00%
2020/12/18	0.3	43.76	0	0.00	43.64	0.3	1,082	0.03%
2020/12/07	0	0.00	1	41.33	41.23	-1	1,105	-0.09%
2020/12/04	0	0.00	1	41.36	41.38	-1	1,128	-0.09%
2020/12/03	1	41.30	0	0.00	41.34	1	1,121	0.09%
2020/11/26	1.1	40.59	0	0.00	40.58	1.1	1,171	0.09%
2020/11/25	0	0.00	1	40.38	40.29	-1	1,166	-0.09%
2020/11/19	0	0.00	4	39.34	39.26	-4	1,159	-0.35%
2020/11/11	0	0.00	1	39.01	39.27	-1	1,129	-0.09%
2020/11/10	1	39.84	0	0.00	39.80	1	1,112	0.09%
2020/11/06	2	40.57	0	0.00	40.31	2	1,057	0.19%
2020/11/04	3	38.84	0	0.00	39.21	3	1,001	0.30%
2020/10/27	1	39.61	10	39.70	39.70	-9	907	-0.99%
2020/10/26	0	0.00	10	40.01	40.00	-10	896	-1.12%
2020/10/21	0	0.00	1	39.98	39.87	-1	876	-0.11%
2020/10/15	20	40.48	0	0.00	40.47	20	845	2.37%
2020/10/13	2	40.58	0	0.00	40.74	2	814	0.25%
2020/10/07	0	0.00	10	38.53	38.53	-10	776	-1.29%
2020/10/06	1	39.00	1	38.99	38.99	0	763	0.00%
2020/09/30	0	0.00	1	38.21	38.23	-1	747	-0.13%
2020/09/28	1	37.82	0	0.00	37.93	1	735	0.14%
2020/09/24	0	0.00	1	36.53	36.45	-1	724	-0.14%
2020/09/23	5	37.54	0	0.00	37.60	5	708	0.71%
2020/09/18	5	37.37	0	0.00	37.37	5	705	0.71%
2020/09/16	2	38.64	0	0.00	38.64	2	673	0.30%
2020/09/09	0	0.00	1	36.53	37.05	-1	625	-0.16%
2020/09/04	0	0.00	1	39.30	39.48	-1	589	-0.17%
2020/09/03	1	41.97	0	0.00	41.98	1	557	0.18%
2020/08/31	1	40.98	0	0.00	40.99	1	501	0.20%
2020/08/24	1	38.51	0	0.00	38.71	1	461	0.22%
2020/08/20	0	0.00	2	36.59	36.48	-2	447	-0.45%
2020/07/28	1	33.67	0	0.00	33.70	1	420	0.24%
2020/07/21	1	34.95	0	0.00	34.98	1	409	0.24%
2020/07/16	0	0.00	1	33.82	33.88	-1	406	-0.25%
2020/07/15	0	0.00	1	34.45	34.41	-1	400	-0.25%
2020/07/08	1	32.63	0	0.00	32.60	1	387	0.26%
2020/07/01	1	29.67	1	29.69	29.69	0	381	0.00%
2020/06/17	1	29.86	0	0.00	29.96	1	372	0.27%
2020/06/16	1	29.86	1	30.00	29.98	0	372	0.00%
2019/10/03	0	0.00	5	19.42	19.40	-5	1,052	-0.47%
2019/10/02	0	0.00	9	19.66	19.70	-9	1,052	-0.86%
2019/09/24	0	0.00	1	20.05	20.05	-1	1,056	-0.09%
2019/09/06	0	0.00	1	20.38	20.44	-1	1,072	-0.09%
2019/09/04	0	0.00	5	19.88	19.88	-5	1,073	-0.47%
2019/08/14	20	19.78	0	0.00	19.69	20	1,123	1.78%
2019/08/13	0	0.00	2	19.40	19.40	-2	1,125	-0.18%
2019/08/06	2	19.37	0	0.00	19.34	2	1,063	0.19%
2019/06/26	0	0.00	1	19.51	19.48	-1	610	-0.16%
2019/06/24	0	0.00	2	19.66	19.69	-2	569	-0.35%
2019/06/10	3	19.13	0	0.00	19.12	3	431	0.70%
2019/03/13	1	20.03	0	0.00	20.03	1	317	0.31%