台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    226
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00159.9060.05-1517-0.19%
2024/03/2600.00459.6359.80-4517-0.77%
2024/03/250.259.7000.0059.450.25130.03%
2024/03/209.158.1400.0058.059.14981.82%
2024/03/14059.4500.0059.1004770.00%
2024/03/1300.00259.5059.50-2473-0.42%
2024/03/1200.001.159.0059.00-1.1467-0.23%
2024/03/11259.1000.0058.5524640.43%
2024/03/08060.254.560.0860.15-4.5442-1.00%
2024/03/0700.00559.1059.10-5433-1.15%
2024/03/06058.9000.0059.0004250.00%
2024/03/04159.5500.0059.4514040.25%
2024/02/29756.700.156.8556.556.93741.84%
2024/02/270.156.7500.0056.800.13650.02%
2024/02/2300.001057.2157.20-10342-2.92%
2024/02/21154.7000.0054.6513150.32%
2024/02/20455.601.355.6855.502.73080.87%
2024/02/191.355.71156.4055.750.33050.10%
2024/02/16057.3000.0056.4003030.00%
2024/02/15156.4500.0057.0012910.34%
2024/02/05555.0500.0055.1052701.85%
2024/02/02054.0000.0054.1002560.00%
2024/02/01252.6800.0052.8022450.82%
2024/01/31352.92252.9552.9512420.41%
2024/01/3000.000.954.0054.05-0.9236-0.39%
2024/01/29053.3500.0053.3002340.00%
2024/01/252.453.7000.0053.702.42291.03%
2024/01/1700.000.551.3051.45-0.5197-0.25%
2024/01/1500.000.251.1051.35-0.2188-0.08%
2024/01/12150.7000.0050.8011800.55%
2024/01/0200.00149.7649.81-1186-0.54%
2023/12/2700.000.150.1550.20-0.1183-0.05%
2023/12/2000.000.550.0050.10-0.5171-0.29%
2023/12/19049.5800.0049.6701690.00%
2023/12/0600.000.547.7547.90-0.5165-0.29%
2023/11/28047.6800.0047.6701720.00%
2023/11/22147.5200.0047.5111800.56%
2023/11/2100.00147.9347.92-1185-0.54%
2023/11/2000.00547.4247.38-5190-2.62%
2023/11/070.545.7200.0045.700.51940.26%
2023/10/27043.3100.0043.2002200.00%
2023/10/1200.00046.6046.900250-0.01%
2023/10/1100.000.646.1446.25-0.6247-0.24%
2023/10/02045.3800.0045.3402650.00%
2023/09/270.144.2800.0044.120.12700.04%
2023/09/22044.3000.0044.3702820.00%
2023/09/18045.7800.0045.6303020.00%
2023/09/0800.000.146.4046.37-0.1344-0.04%
2023/09/04046.5000.0046.7803630.00%
2023/09/0100.00146.4746.46-1365-0.27%
2023/08/310.146.1300.0046.170.13650.01%
2023/08/300.145.9500.0045.980.13690.02%
2023/08/29044.8500.0045.1003740.00%
2023/08/2800.00044.6344.5203770.00%
2023/08/17044.2800.0044.1904180.00%
2023/08/15045.3500.0045.3104220.00%
2023/08/10044.9200.0044.7504180.00%
2023/08/07046.16146.1046.07-1416-0.24%
2023/08/04045.9000.0045.9504100.00%
2023/08/02046.9000.0046.6404100.00%
2023/07/27245.5900.0045.6623830.52%
2023/07/24145.39145.3545.3603790.00%
2023/07/21045.2000.0045.3603810.00%
2023/07/20246.2600.0046.3423760.53%
2023/07/14045.9500.0045.8103700.00%
2023/07/1300.00145.1245.13-1366-0.27%
2023/07/1200.00144.5044.54-1360-0.28%
2023/07/11044.2000.0044.1903520.00%
2023/07/060.144.3500.0044.190.13460.03%
2023/07/050.344.3700.0044.260.33440.09%
2023/06/27042.6900.0042.5503300.00%
2023/06/26043.350.143.4043.39-0.1325-0.04%
2023/06/21544.0500.0044.0353201.56%
2023/06/20044.1500.0044.1203190.00%
2023/06/19144.2000.0044.2713130.32%
2023/06/151.244.32244.3644.28-0.8303-0.26%
2023/06/1300.002.443.2343.25-2.4291-0.82%
2023/06/12242.200.342.2342.201.72830.59%
2023/06/09041.690.241.9141.87-0.2280-0.08%
2023/06/081.541.640.142.0041.371.42820.50%
2023/06/06042.0400.0042.0402740.00%
2023/06/02042.0000.0042.1702640.00%
2023/06/01041.3200.0041.3202600.00%
2023/05/31041.60141.6241.58-1254-0.39%
2023/05/30041.42141.4541.51-1255-0.39%
2023/05/2900.000.641.6141.84-0.6240-0.25%
2023/05/2600.000.140.0640.03-0.1215-0.06%
2023/05/24038.9300.0038.9102080.00%
2023/05/22038.850.538.9938.88-0.5205-0.24%
2023/05/190.139.1800.0039.270.12050.05%
2023/05/12036.9700.0037.0402060.00%
2023/05/11037.0000.0037.0802050.00%
2023/05/0800.00136.2636.28-1207-0.48%
2023/04/2700.002035.8335.86-20232-8.59%
2023/04/17136.9500.0036.9912400.42%
2023/04/1200.00037.0637.050235-0.01%
2023/04/1100.00037.0037.050232-0.01%
2023/03/06235.3500.0035.3622080.96%
2023/03/010.135.2000.0034.910.11990.03%
2023/01/1700.00131.6631.66-1176-0.57%
2022/12/1400.00132.2532.26-1169-0.59%
2022/12/0100.00131.8431.91-1198-0.50%
2022/11/2500.00131.8931.89-1208-0.48%
2022/11/100.229.0600.0029.050.22070.10%
2022/09/21032.0000.0031.8603470.01%
2022/09/1300.00034.3234.380369-0.01%
2022/08/31233.1800.0033.2724060.49%
2022/07/0600.00431.5331.29-4532-0.75%
2022/06/30231.1900.0031.0525470.37%
2022/06/29131.70131.7831.8405470.00%
2022/06/28232.6600.0032.7125470.37%
2022/04/270.136.0000.0035.960.16270.02%
2022/04/13137.9500.0037.9716320.16%
2022/04/01140.4000.0040.3715920.17%
2022/03/29141.0000.0041.0015820.17%
2022/03/2500.000.240.6040.71-0.2572-0.03%
2022/03/2100.00238.8738.95-2574-0.35%
2022/03/08135.7500.0035.6115790.17%
2022/03/070.136.5000.0036.710.15790.01%
2022/02/22236.7500.0036.6425430.37%
2022/02/11139.4000.0039.2715250.19%
2022/02/08139.2100.0038.8615200.19%
2022/01/261.238.2700.0038.521.25100.24%
2022/01/25138.8700.0038.9014990.20%
2022/01/241.139.2500.0039.301.14830.22%
2022/01/21139.8300.0039.8314760.22%
2022/01/20141.0400.0041.0114700.21%
2022/01/19141.1500.0040.8614670.21%
2022/01/170.142.2000.0042.250.14560.03%
2022/01/141.342.2700.0042.201.34590.28%
2022/01/060.143.1800.0042.690.14360.03%
2022/01/050.144.4000.0044.230.14170.03%
2021/12/2200.00344.4844.45-3390-0.77%
2021/12/201.143.5900.0043.311.13800.29%
2021/12/17543.8300.0043.7553711.35%
2021/12/1600.00145.3145.34-1362-0.28%
2021/12/15144.0500.0044.0613540.28%
2021/12/070.144.3700.0044.470.13010.03%
2021/12/02744.2300.0044.3172582.70%
2021/11/260.145.7500.0045.760.12110.05%
2021/11/24045.5100.0045.2602020.01%
2021/11/230.145.6500.0045.510.11980.06%
2021/11/220.146.7600.0046.690.11800.06%
2021/10/28143.1500.0043.1811540.65%
2021/10/250.144.0000.0043.410.11500.07%
2021/09/300.141.3900.0041.200.11390.09%
2021/08/260.142.7500.0042.750.11410.08%
2021/08/030.141.7000.0041.690.11640.07%
2021/07/010.141.4800.0041.400.12320.03%
2021/06/300.141.3000.0041.480.12460.02%
2021/06/040.138.1500.0037.870.12710.05%
2021/05/1300.00134.6734.60-1318-0.31%
2021/04/230.138.8000.0038.170.12990.04%
2020/11/10132.2500.0032.3413850.26%
2020/10/1900.003032.4032.38-30341-8.79%
2020/09/171030.1000.0030.20103303.03%
2020/09/111030.4500.0030.44103243.08%
2020/09/101030.7000.0030.76103233.09%
2020/08/0600.00131.2131.21-1373-0.27%
2020/08/03130.6700.0030.7013850.26%
2020/07/1600.001529.2529.22-15439-3.41%
2020/07/1500.002029.3129.31-20439-4.55%
2020/07/141529.2400.0029.22154503.33%
2020/06/292027.622027.5927.5704680.00%
2020/06/2200.00228.2928.24-2473-0.42%
2020/06/152027.1400.0026.94204974.02%
2020/05/0600.00424.8725.04-4644-0.62%
2020/05/0500.00224.7124.75-2640-0.31%
2020/05/04224.3900.0024.3826370.31%
2020/04/30225.7700.0025.7526290.32%
2020/04/29224.9800.0024.9326110.33%
2020/04/2800.00324.7524.82-3611-0.49%
2020/04/2700.00424.5924.76-4625-0.64%
2020/04/0700.00222.6022.50-2602-0.33%
2020/04/06221.7300.0021.9426040.33%
2020/04/01321.9300.0021.9336000.50%
2020/03/25421.0700.0021.1045820.69%
2020/03/0900.00123.2923.20-1450-0.22%
2020/03/05525.3900.0025.3754161.20%
2020/02/2700.00225.4825.32-2376-0.53%
2020/02/25126.8300.0026.8713250.31%
2020/02/18327.8900.0027.8632921.03%
2020/02/17128.0500.0028.0812830.35%
2020/02/12227.7200.0027.7822730.73%
2020/01/3000.00127.9527.10-1257-0.39%
2020/01/20328.0400.0028.1032461.22%
2020/01/15526.8300.0026.8652222.25%
2020/01/13526.7600.0026.7852142.33%
2019/12/31525.5600.0025.5751822.74%
2019/12/27226.0100.0026.0321801.11%
2019/12/23125.7700.0025.7611720.58%
2019/12/0400.002024.3524.36-20186-10.71%
2019/11/1200.00224.0224.02-2186-1.07%
2019/11/06224.2700.0024.2121881.06%
2019/11/04223.9900.0023.9921971.01%
2019/11/01523.9200.0023.9252042.44%
2019/10/291523.9900.0023.97152156.97%
2019/04/1600.00323.8023.82-3774-0.39%
2019/04/1200.00323.7123.70-3763-0.39%
2019/03/29522.2600.0022.2858030.62%
2019/03/2200.001523.0223.03-15872-1.72%
2019/03/13522.1400.0022.1551,0320.48%
2019/03/0700.001621.8121.76-161,162-1.38%
2019/03/051022.0400.0022.05101,2420.81%
2019/02/261222.0400.0022.05121,3980.86%
2019/02/25521.9600.0021.9751,4390.35%
2019/02/20521.63421.5321.5411,6410.06%
2019/02/18421.5300.0021.5541,8630.21%
2019/01/3000.00119.7919.78-12,309-0.04%
2019/01/29119.8200.0019.8012,6810.04%
元大全球AI 相關文章
元大全球AI 相關影音