中信優先金融債 (00773B)-富邦-三重券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
35.87
漲跌
▼0.11
漲幅
-0.31%
成交量
4,008張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.04	0	0.00	35.98	1	3,278	0.03%
2024/04/16	1	36.12	0	0.00	36.14	1	3,218	0.03%
2024/04/15	1	36.31	1	36.32	36.27	0	3,246	0.00%
2024/04/11	11	36.37	0	0.00	36.41	11	3,304	0.33%
2024/04/09	6	36.66	0	0.00	36.65	6	3,330	0.18%
2024/04/08	8	36.50	0	0.00	36.47	8	3,359	0.24%
2024/04/03	1	36.72	0	0.00	36.61	1	3,334	0.03%
2024/04/02	0	0.00	1	36.88	36.84	-1	3,355	-0.03%
2024/04/01	3	37.16	0	37.16	37.21	3	3,369	0.09%
2024/03/29	8	37.16	0	0.00	37.17	8	3,423	0.23%
2024/03/28	10	37.10	0	0.00	37.08	10	3,434	0.29%
2024/03/27	7	36.99	0	36.98	36.98	7	3,480	0.20%
2024/03/26	12	36.91	0	0.00	37.01	12	3,474	0.35%
2024/03/25	8	37.19	0	0.00	37.09	8	3,479	0.23%
2024/03/22	1	37.08	0	0.00	37.07	1	3,520	0.03%
2024/03/21	2	36.73	30	36.71	36.71	-28	3,517	-0.80%
2024/03/18	0.2	36.50	0	0.00	36.46	0.2	3,566	0.01%
2024/03/12	0	0.00	15	36.97	36.97	-15	3,649	-0.41%
2024/03/11	6	37.02	0	0.00	37.03	6	3,688	0.16%
2024/03/08	2	36.98	0	0.00	36.97	2	3,712	0.05%
2024/03/07	2	36.90	2	36.86	36.87	0	3,732	0.00%
2024/03/06	2	36.73	0	0.00	36.71	2	3,752	0.05%
2024/03/01	2	36.34	0	0.00	36.29	2	3,826	0.05%
2024/02/29	0	36.50	0	0.00	36.38	0	3,836	0.00%
2024/02/27	1	36.49	0	0.00	36.49	1	3,795	0.03%
2024/02/23	0	36.53	3	36.51	36.52	-3	3,793	-0.08%
2024/02/21	1	36.32	0	0.00	36.35	1	3,959	0.03%
2024/02/20	2	36.08	0	0.00	36.15	2	3,963	0.05%
2024/02/19	2	36.13	0	0.00	36.12	2	3,978	0.05%
2024/02/16	2	36.09	0	0.00	36.10	2	4,018	0.05%
2024/02/15	5.1	36.28	0	0.00	36.32	5.1	3,986	0.13%
2024/02/05	1	36.90	0	0.00	36.94	1	3,903	0.03%
2024/02/02	1	37.17	0	0.00	37.18	1	3,902	0.03%
2024/01/31	10	37.07	0	0.00	37.09	10	3,908	0.26%
2024/01/29	7	36.82	0	0.00	36.81	7	3,942	0.18%
2024/01/23	0	0.00	4	36.77	36.88	-4	4,043	-0.10%
2024/01/19	0	0.00	1	36.63	36.60	-1	4,015	-0.02%
2024/01/18	1	36.91	0	0.00	36.91	1	4,023	0.02%
2024/01/16	4	37.23	0	0.00	37.23	4	3,995	0.10%
2024/01/12	3	36.73	0	0.00	36.83	3	3,974	0.08%
2024/01/11	12	36.56	0	0.00	36.52	12	3,993	0.30%
2024/01/10	2	36.34	0	0.00	36.33	2	3,979	0.05%
2024/01/09	22	35.96	0	0.00	36.07	22	3,967	0.55%
2024/01/08	20	35.68	0	0.00	35.61	20	3,914	0.51%
2024/01/05	10.1	35.88	0	0.00	35.88	10.1	3,913	0.26%
2024/01/04	0.1	36.30	0	0.00	36.27	0.1	3,894	0.00%
2024/01/02	13.1	36.51	0	0.00	36.53	13.1	3,950	0.33%
2023/12/29	222	36.73	0	0.00	36.74	222	3,969	5.59%	大買/鉅額交易
2023/12/27	0	0.00	4.1	36.75	36.77	-4.1	4,046	-0.10%
2023/12/26	0	0.00	10	36.82	36.80	-10	4,098	-0.24%
2023/12/25	5.1	37.03	11	36.89	36.81	-5.9	4,096	-0.14%
2023/12/22	0.3	37.06	79	37.01	37.03	-78.8	4,085	-1.93%
2023/12/21	1	37.42	0	0.00	37.42	1	4,074	0.02%
2023/12/19	0.1	37.39	2	37.42	37.42	-1.9	4,208	-0.05%
2023/12/18	0	0.00	2	37.50	37.59	-2	4,153	-0.05%
2023/12/15	0	0.00	2	37.57	37.57	-2	4,122	-0.05%
2023/12/14	5	37.15	10	37.11	37.13	-5	4,079	-0.12%
2023/12/13	3	36.49	0	0.00	36.51	3	4,075	0.07%
2023/12/12	1.1	36.17	0	0.00	36.29	1.1	4,066	0.03%
2023/12/11	0	36.13	0	0.00	36.23	0	4,082	0.00%
2023/12/08	4.1	36.17	0	0.00	36.23	4.1	4,054	0.10%
2023/12/07	1	36.43	0	0.00	36.32	1	4,002	0.02%
2023/12/06	0	0.00	2	36.15	36.11	-2	4,017	-0.05%
2023/12/05	1	35.77	0	0.00	35.76	1	4,008	0.02%
2023/11/30	0	35.27	0	0.00	35.16	0	3,958	0.00%
2023/11/27	0.1	34.70	0	0.00	34.71	0.1	3,903	0.00%
2023/11/23	1	35.05	0	0.00	35.03	1	3,889	0.03%
2023/11/21	2	34.75	0	0.00	34.76	2	3,858	0.05%
2023/11/20	1	34.62	0	0.00	34.57	1	3,773	0.03%
2023/11/17	1	34.77	1	34.75	34.66	0	3,743	0.00%
2023/11/14	1	34.35	0	0.00	34.48	1	3,774	0.03%
2023/11/13	3	34.30	0	0.00	34.29	3	3,823	0.08%
2023/11/10	2	34.25	0	0.00	34.29	2	3,863	0.05%
2023/11/09	0	0.00	10	34.65	34.66	-10	3,877	-0.26%
2023/11/03	1	33.87	0	0.00	33.87	1	3,863	0.03%
2023/10/30	0	0.00	2	32.86	32.84	-2	4,053	-0.05%
2023/10/25	1	32.92	0	0.00	32.98	1	4,158	0.02%
2023/10/24	1	32.68	0	0.00	32.71	1	4,202	0.02%
2023/10/23	1	32.22	0	0.00	32.17	1	4,251	0.02%
2023/10/20	1.4	32.38	0	0.00	32.43	1.4	4,241	0.03%
2023/10/19	14	32.66	0	0.00	32.61	14	4,207	0.33%
2023/10/17	3	33.46	0	0.00	33.39	3	4,178	0.07%
2023/10/16	1.2	33.66	0	0.00	33.69	1.2	4,174	0.03%
2023/10/12	0.3	33.94	0	0.00	33.90	0.3	4,187	0.01%
2023/10/04	9	33.01	0	0.00	32.98	9	4,147	0.22%
2023/10/03	1	33.69	0	0.00	33.70	1	4,070	0.02%
2023/10/02	5	33.93	0	0.00	33.95	5	4,043	0.12%
2023/09/28	3	34.14	0	0.00	34.19	3	3,995	0.08%
2023/09/27	1	34.50	0	0.00	34.47	1	3,950	0.03%
2023/09/26	16	34.49	0	0.00	34.50	16	3,929	0.41%
2023/09/22	70	34.64	0	0.00	34.65	70	3,905	1.79%
2023/09/20	0	0.00	1	35.07	35.12	-1	3,786	-0.03%
2023/09/18	2	35.04	0	0.00	35.03	2	3,793	0.05%
2023/09/15	0	0.00	1.1	35.36	35.39	-1.1	3,780	-0.03%
2023/09/14	0	0.00	1	35.42	35.41	-1	3,801	-0.03%
2023/09/05	1	35.49	0	0.00	35.50	1	3,809	0.03%
2023/08/31	0	0.00	1	35.91	35.92	-1	3,867	-0.03%
2023/08/30	0	0.00	1	35.84	35.84	-1	3,896	-0.03%
2023/08/25	1	35.27	0	0.00	35.28	1	3,885	0.03%
2023/08/23	2	35.03	0	0.00	35.01	2	3,886	0.05%
2023/08/22	1	34.70	1	34.72	34.74	0	3,918	0.00%
2023/08/21	1	35.00	0	0.00	34.90	1	3,934	0.03%
2023/08/18	10	35.04	2	35.01	35.04	8	3,909	0.20%
2023/08/17	4	35.05	2	35.05	35.05	2	3,884	0.05%
2023/08/16	1	35.40	0	0.00	35.39	1	3,857	0.03%
2023/08/11	1	35.80	0	0.00	35.79	1	3,883	0.03%
2023/08/10	10.1	36.16	0	0.00	36.07	10.1	3,840	0.26%
2023/08/07	1	35.90	0	0.00	35.92	1	3,856	0.03%
2023/08/04	4	35.54	0	0.00	35.58	4	3,894	0.10%
2023/08/02	2	36.28	2	36.25	36.28	0	3,771	0.00%
2023/08/01	1	36.53	0	0.00	36.58	1	3,711	0.03%
2023/07/31	1	36.24	0	0.00	36.23	1	3,777	0.03%
2023/07/28	2	36.01	0	0.00	36.06	2	3,783	0.05%
2023/07/24	2	36.23	0	0.00	36.20	2	3,813	0.05%
2023/07/21	3	35.97	15	35.92	35.98	-12	3,791	-0.32%
2023/07/20	2	36.08	55	36.07	36.05	-53	3,824	-1.39%
2023/07/19	0	0.00	1	35.93	35.90	-1	3,798	-0.03%
2023/07/18	1	35.65	0	0.00	35.65	1	3,783	0.03%
2023/07/17	10	35.64	0	0.00	35.77	10	3,808	0.26%
2023/07/14	60.1	35.72	0	0.00	35.69	60.1	3,813	1.58%
2023/07/13	1	35.77	0	0.00	35.63	1	3,844	0.03%
2023/07/07	1.2	35.41	0	0.00	35.40	1.2	3,841	0.03%
2023/07/06	1	35.74	11	35.72	35.73	-10	3,843	-0.26%
2023/07/05	1	36.05	1	36.04	36.02	0	3,870	0.00%
2023/07/03	0	0.00	1.3	35.96	35.95	-1.3	3,962	-0.03%
2023/06/15	0	0.00	28	35.04	35.01	-28	4,148	-0.67%
2023/06/13	2	35.01	3	35.09	35.08	-1	4,215	-0.02%
2023/06/12	3	35.03	20	35.02	35.01	-17	4,271	-0.40%
2023/06/09	0	0.00	6	35.01	35.04	-6	4,330	-0.14%
2023/06/08	29	34.84	0	0.00	34.86	29	4,400	0.66%
2023/06/07	21	35.28	30	35.26	35.29	-9	4,390	-0.20%
2023/06/05	2	35.06	0	0.00	35.07	2	4,425	0.05%
2023/06/02	0.2	35.20	0	0.00	35.19	0.2	4,419	0.00%
2023/06/01	5	35.03	0	0.00	35.03	5	4,478	0.11%
2023/05/30	1	34.68	0	0.00	34.68	1	4,607	0.02%
2023/05/29	0.3	34.57	0	0.00	34.52	0.3	4,658	0.01%
2023/05/26	3.3	34.40	0	0.00	34.44	3.3	4,648	0.07%
2023/05/24	0.3	34.80	0	0.00	34.76	0.3	4,659	0.01%
2023/05/23	4.8	34.55	0	0.00	34.55	4.8	4,646	0.10%
2023/05/22	2	34.55	0	0.00	34.61	2	4,627	0.04%
2023/05/19	7.2	34.72	0	0.00	34.73	7.2	4,635	0.15%
2023/05/18	9.2	34.93	0	0.00	34.93	9.2	4,621	0.20%
2023/05/17	14	34.98	0	0.00	35.00	14	4,603	0.30%
2023/05/16	3	35.21	0	0.00	35.22	3	4,558	0.07%
2023/05/15	1	35.43	0	0.00	35.41	1	4,568	0.02%
2023/05/10	1	35.10	0	0.00	35.12	1	4,567	0.02%
2023/05/09	1.5	35.13	4	35.14	35.14	-2.5	4,532	-0.06%
2023/05/05	18.7	35.56	0	0.00	35.48	18.7	4,501	0.42%
2023/05/04	6	35.81	0	0.00	35.82	6	4,429	0.14%
2023/05/03	8	35.78	0	0.00	35.79	8	4,399	0.18%
2023/05/02	7.3	35.69	0	0.00	35.66	7.3	4,380	0.17%
2023/04/27	1.6	35.98	2	35.96	35.93	-0.4	4,299	-0.01%
2023/04/24	15	35.66	0	0.00	35.64	15	4,309	0.35%
2023/04/20	9	35.80	0	0.00	35.80	9	4,361	0.21%
2023/04/19	1	35.74	1	35.73	35.75	0	4,385	0.00%
2023/04/18	4	35.54	22	35.52	35.53	-18	4,362	-0.41%
2023/04/17	1	35.76	10	35.78	35.76	-9	4,370	-0.21%
2023/04/14	1	35.78	0	0.00	35.79	1	4,357	0.02%
2023/04/13	1	35.88	0	0.00	35.88	1	4,339	0.02%
2023/04/11	1	35.84	10	35.83	35.84	-9	4,310	-0.21%
2023/04/10	4.2	35.89	0	0.00	35.88	4.2	4,320	0.10%
2023/04/07	8	36.12	0	0.00	36.08	8	4,273	0.19%
2023/03/31	1	35.23	0	0.00	35.26	1	4,164	0.02%
2023/03/29	3.3	34.84	0	0.00	34.90	3.3	4,094	0.08%
2023/03/28	2	34.95	0	0.00	34.97	2	4,087	0.05%
2023/03/24	1	35.33	0	0.00	35.33	1	3,995	0.03%
2023/03/22	1	35.37	0	0.00	35.39	1	3,921	0.03%
2023/03/20	2	35.07	0	0.00	35.12	2	3,858	0.05%
2023/03/17	0	35.25	0	0.00	35.20	0	3,731	0.00%
2023/03/15	0.2	35.00	0	0.00	34.96	0.2	3,574	0.00%
2023/03/14	1	35.18	0	0.00	35.07	1	3,513	0.03%
2023/03/13	5.3	35.36	0	0.00	35.32	5.3	3,442	0.16%
2023/03/10	3	35.52	10	35.49	35.58	-7	3,370	-0.21%
2023/03/09	1	35.20	0	0.00	35.16	1	3,306	0.03%
2023/03/07	0.2	35.21	0	0.00	35.24	0.2	3,265	0.01%
2023/03/06	3	35.21	0	0.00	35.21	3	3,233	0.09%
2023/03/03	0.6	34.84	0	0.00	34.60	0.6	3,170	0.02%
2023/03/02	10	34.58	0	0.00	34.60	10	3,097	0.32%
2023/03/01	2	34.86	0	0.00	34.86	2	3,008	0.07%
2023/02/23	8	34.76	0	0.00	34.72	8	2,900	0.28%
2023/02/22	0.4	34.82	0	0.00	34.83	0.4	2,836	0.02%
2023/02/21	1	35.23	0	0.00	35.20	1	2,774	0.04%
2023/02/20	2.9	35.24	0	0.00	35.23	2.9	2,759	0.11%
2023/02/17	2	35.15	0	0.00	35.14	2	2,739	0.07%
2023/02/16	15	35.60	0	0.00	35.60	15	2,681	0.56%
2023/02/15	2	35.97	0	0.00	36.02	2	2,656	0.08%
2023/02/14	1	35.93	0	0.00	35.95	1	2,632	0.04%
2023/02/13	13	35.75	0	0.00	35.77	13	2,624	0.50%
2023/02/10	3	36.11	0	0.00	36.12	3	2,556	0.12%
2023/02/08	1	36.41	0	0.00	36.42	1	2,486	0.04%
2023/02/06	1	36.60	0	0.00	36.61	1	2,411	0.04%
2023/02/03	0	0.00	1	36.90	36.88	-1	2,362	-0.04%
2023/01/31	2	36.49	5	36.28	36.31	-3	2,285	-0.13%
2023/01/30	0	0.00	0.8	36.35	36.49	-0.8	2,257	-0.04%
2023/01/17	27	36.09	0	0.00	36.15	27	2,183	1.24%
2023/01/16	16	36.27	0	0.00	36.35	16	2,133	0.75%
2023/01/13	0.1	36.22	0	0.00	36.27	0.1	2,062	0.00%
2023/01/11	0.1	35.34	20	35.25	35.38	-19.9	1,974	-1.01%
2023/01/10	2	35.52	0	0.00	35.51	2	1,918	0.10%
2023/01/06	20	34.98	0	0.00	34.97	20	1,802	1.11%
2023/01/05	1	34.95	0	0.00	34.96	1	1,775	0.06%
2022/12/29	1.1	34.61	0	0.00	34.58	1.1	1,592	0.07%
2022/12/28	2.1	34.68	0	0.00	34.67	2.1	1,572	0.13%
2022/12/27	0.1	35.22	0	0.00	35.20	0.1	1,530	0.01%
2022/12/23	0	35.36	0	0.00	35.32	0	1,488	0.00%
2022/12/21	0.1	35.22	0	0.00	35.19	0.1	1,495	0.01%
2022/12/20	1.2	35.53	0	0.00	35.49	1.2	1,456	0.08%
2022/12/19	1	36.33	0	0.00	36.31	1	1,406	0.07%
2022/12/06	27	36.04	0	0.00	36.06	27	1,248	2.16%
2022/10/21	1	32.70	0	0.00	32.66	1	857	0.12%
2022/10/13	1	33.65	0	0.00	33.58	1	831	0.12%
2022/10/12	1	33.90	0	0.00	33.89	1	826	0.12%
2022/10/11	2	34.15	0	0.00	33.92	2	820	0.24%
2022/09/30	2	34.05	0	0.00	34.04	2	796	0.25%
2022/05/27	0	0.00	1	37.88	37.89	-1	697	-0.14%
2022/04/21	1	37.50	0	0.00	37.52	1	530	0.19%
2022/02/11	1	40.81	0	0.00	40.78	1	259	0.39%
2021/11/02	1	44.91	0	0.00	44.83	1	223	0.45%
2021/10/06	10	44.51	0	0.00	44.46	10	229	4.36%
2021/07/09	0	0.00	1	45.74	45.75	-1	249	-0.40%
2021/04/08	1	44.27	0	0.00	44.25	1	245	0.41%
2020/08/31	1	49.03	0	0.00	49.12	1	245	0.41%