元大臺灣ESG永續 (00850)-富邦-三重券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.90
漲跌
▲0.01
漲幅
+0.02%
成交量
588張
產業
上市
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	42.00	2	42.00	41.90	-2	1,540	-0.13%
2025/04/01	0.1	41.80	0	0.00	41.89	0.1	1,540	0.01%
2025/03/31	1.5	41.13	0	0.00	41.00	1.5	1,533	0.10%
2025/03/28	2	42.59	0	0.00	42.57	2	1,485	0.14%
2025/03/27	0.3	43.17	0	0.00	43.11	0.3	1,469	0.02%
2025/03/26	0.1	43.70	2.7	43.78	43.79	-2.6	1,469	-0.18%
2025/03/25	0	43.70	0	0.00	43.75	0	1,479	0.00%
2025/03/21	0	0.00	0.2	43.76	43.58	-0.2	1,490	-0.01%
2025/03/19	1.9	43.30	0	0.00	43.18	1.9	1,510	0.13%
2025/03/18	1.5	43.59	0	0.00	43.66	1.5	1,504	0.10%
2025/03/17	0	0.00	6	43.43	43.38	-6	1,508	-0.40%
2025/03/14	0.4	43.06	0	0.00	43.07	0.4	1,496	0.03%
2025/03/13	0.3	43.20	0	0.00	43.15	0.3	1,482	0.02%
2025/03/11	1.4	43.15	0	0.00	43.20	1.4	1,439	0.10%
2025/03/10	5	43.87	0	0.00	43.98	5	1,388	0.36%
2025/03/07	5	44.12	0	0.00	44.11	5	1,371	0.36%
2025/03/05	0.7	44.75	0.1	44.76	44.71	0.6	1,364	0.04%
2025/03/04	1.1	43.96	0	0.00	44.20	1.1	1,386	0.08%
2025/03/03	14	44.38	0.2	44.42	44.38	13.8	1,382	1.00%
2025/02/27	2	45.31	0	0.00	45.21	2	1,351	0.15%
2025/02/26	0	0.00	0.7	45.66	45.75	-0.7	1,335	-0.05%
2025/02/25	3.2	45.39	0	0.00	45.50	3.2	1,319	0.24%
2025/02/24	0	0.00	0.3	45.89	45.90	-0.3	1,329	-0.03%
2025/02/20	5	46.51	0	0.00	46.56	5	1,330	0.38%
2025/02/19	0	46.72	0	0.00	46.61	0	1,334	0.00%
2025/02/18	0	46.62	2	46.56	46.66	-2	1,330	-0.15%
2025/02/17	0	46.37	6	46.55	46.56	-6	1,340	-0.45%
2025/02/14	1.3	46.00	0	0.00	45.91	1.3	1,342	0.09%
2025/02/13	0	46.19	3	46.13	46.25	-3	1,362	-0.22%
2025/02/12	0	46.36	0	0.00	46.10	0	1,376	0.00%
2025/02/11	0	46.26	1	46.22	46.23	-1	1,384	-0.07%
2025/02/10	1	45.99	0	0.00	46.00	1	1,387	0.07%
2025/02/07	0	46.17	0	0.00	46.25	0	1,393	0.00%
2025/02/06	0	46.09	1	46.11	46.10	-1	1,415	-0.07%
2025/02/05	0.6	45.90	1	45.94	45.80	-0.4	1,408	-0.03%
2025/02/03	1.5	45.13	12	44.89	45.00	-10.5	1,433	-0.73%
2025/01/22	0.8	46.59	3.4	46.64	46.64	-2.6	1,341	-0.20%
2025/01/21	0.5	45.98	6.5	46.21	46.21	-6	1,345	-0.45%
2025/01/20	0	0.00	1	46.02	46.07	-1	1,340	-0.07%
2025/01/17	0.5	45.55	1	45.40	45.67	-0.5	1,341	-0.04%
2025/01/16	1.5	45.75	1	45.71	45.55	0.5	1,362	0.04%
2025/01/15	0.2	44.80	0	0.00	44.79	0.2	1,353	0.02%
2025/01/14	0.2	45.11	0	0.00	45.15	0.2	1,333	0.02%
2025/01/13	6.9	45.01	1	45.00	44.89	5.9	1,329	0.44%
2025/01/10	0.5	45.92	0	0.00	45.93	0.5	1,291	0.04%
2025/01/09	1	46.50	0	0.00	45.99	1	1,269	0.08%
2025/01/08	0.2	46.75	1	46.80	46.60	-0.8	1,253	-0.06%
2025/01/07	1	46.91	1	47.10	46.90	0	1,241	0.00%
2025/01/06	0.1	46.56	5.1	46.54	46.50	-5	1,226	-0.41%
2025/01/02	0.2	45.30	0	0.00	45.17	0.2	1,205	0.02%
2024/12/31	3.7	45.53	1	45.60	45.71	2.7	1,203	0.23%
2024/12/30	0	0.00	2	45.97	45.97	-2	1,203	-0.17%
2024/12/26	0	0.00	2	46.06	46.06	-2	1,225	-0.16%
2024/12/25	0	0.00	0.5	45.99	46.04	-0.5	1,238	-0.04%
2024/12/23	0.5	45.77	1	45.83	45.82	-0.5	1,342	-0.04%
2024/12/20	2.8	44.96	0	0.00	45.00	2.8	1,330	0.21%
2024/12/19	0.3	45.11	2.7	45.06	45.28	-2.3	1,327	-0.17%
2024/12/18	1	45.56	0	0.00	45.72	1	1,317	0.08%
2024/12/17	0	0.00	10	45.65	45.65	-10	1,312	-0.76%
2024/12/16	0	0.00	2	45.95	45.57	-2	1,319	-0.15%
2024/12/13	0	0.00	1	45.65	45.62	-1	1,300	-0.08%
2024/12/12	0.2	45.65	5	45.68	45.63	-4.8	1,302	-0.37%
2024/12/11	0.3	45.32	1.4	45.45	45.29	-1.1	1,308	-0.08%
2024/12/10	0	0.00	0.6	45.65	45.62	-0.6	1,311	-0.05%
2024/12/09	0.1	45.86	0	0.00	45.85	0.1	1,323	0.01%
2024/12/06	0.1	45.72	0	0.00	45.83	0.1	1,336	0.01%
2024/12/03	0.1	45.48	1	45.51	45.44	-0.9	1,390	-0.06%
2024/12/02	0.1	44.91	0	0.00	44.99	0.1	1,385	0.01%
2024/11/29	0.4	44.01	0	0.00	44.20	0.4	1,377	0.03%
2024/11/28	0.5	44.31	0	0.00	44.09	0.5	1,373	0.03%
2024/11/27	1.1	44.66	0	0.00	44.30	1.1	1,348	0.08%
2024/11/26	1.1	44.73	0	0.00	44.86	1.1	1,335	0.08%
2024/11/25	0.6	45.68	1	45.55	45.46	-0.4	1,313	-0.03%
2024/11/21	0.4	44.80	0	0.00	44.77	0.4	1,309	0.03%
2024/11/20	1.3	45.36	0	0.00	45.09	1.3	1,289	0.10%
2024/11/19	0.2	45.46	0	0.00	45.30	0.2	1,280	0.02%
2024/11/18	1.5	44.82	0	0.00	44.81	1.5	1,277	0.12%
2024/11/15	5.1	45.95	0	0.00	45.85	5.1	1,256	0.40%
2024/11/14	0	45.74	0	0.00	45.71	0	1,262	0.00%
2024/11/13	0.3	46.22	0	0.00	46.07	0.3	1,258	0.02%
2024/11/12	0.3	46.39	0	0.00	46.21	0.3	1,253	0.02%
2024/11/07	0.5	46.80	0	0.00	47.02	0.5	1,223	0.04%
2024/11/05	1	45.91	1	46.24	46.26	0	1,245	0.00%
2024/11/04	0	46.03	0	0.00	46.16	0	1,288	0.00%
2024/11/01	1.1	45.08	0	0.00	45.58	1.1	1,388	0.08%
2024/10/30	0	46.19	0	0.00	45.93	0	1,396	0.00%
2024/10/29	0.8	45.79	0.5	45.95	45.85	0.3	1,399	0.02%
2024/10/28	0	46.73	0.2	46.90	46.84	-0.2	1,380	-0.01%
2024/10/25	0	46.76	0	0.00	46.85	0	1,378	0.00%
2024/10/24	2	46.64	0.1	46.69	46.46	1.9	1,388	0.14%
2024/10/23	0	46.74	0	0.00	46.80	0	1,409	0.00%
2024/10/22	0.1	46.88	0	0.00	46.91	0.1	1,385	0.01%
2024/10/18	0	0.00	1.3	47.28	46.93	-1.3	1,457	-0.09%
2024/10/15	0	46.14	2.3	46.39	46.55	-2.3	1,502	-0.15%
2024/10/11	0	0.00	1.8	45.87	45.73	-1.8	1,532	-0.12%
2024/10/08	0.2	44.82	0	0.00	45.05	0.2	1,549	0.01%
2024/10/04	9	44.69	1.2	44.32	44.45	7.8	1,561	0.50%
2024/09/30	0.3	44.71	0.7	44.75	44.41	-0.4	1,577	-0.03%
2024/09/27	0	0.00	3	45.58	45.43	-3	1,564	-0.19%
2024/09/26	1	45.40	0	0.00	45.50	1	1,561	0.06%
2024/09/24	0	0.00	1.1	44.23	44.55	-1.1	1,471	-0.08%
2024/09/23	0	0.00	0.2	44.21	44.23	-0.2	1,479	-0.01%
2024/09/20	1	44.15	1.4	44.12	43.99	-0.4	1,490	-0.03%
2024/09/19	0	0.00	0.1	43.46	43.57	-0.1	1,506	-0.01%
2024/09/18	1	43.40	1	43.08	43.08	0	1,526	0.00%
2024/09/11	2.2	41.97	0	0.00	41.93	2.2	1,570	0.14%
2024/09/10	0	42.04	0.2	42.06	42.05	-0.2	1,574	-0.01%
2024/09/09	0.1	42.16	0	0.00	42.06	0.1	1,568	0.01%
2024/09/05	0.3	42.59	17	42.42	42.16	-16.7	1,562	-1.07%
2024/09/04	4.3	42.18	0	0.00	42.00	4.3	1,569	0.28%
2024/08/30	0.5	44.16	0	0.00	44.17	0.5	1,561	0.03%
2024/08/28	1	44.27	3	44.01	44.35	-2	1,585	-0.13%
2024/08/26	0	0.00	0.1	44.30	44.20	-0.1	1,616	-0.01%
2024/08/23	0.4	43.89	0	0.00	43.95	0.4	1,622	0.02%
2024/08/21	0.2	44.10	0	0.00	44.10	0.2	1,637	0.01%
2024/08/19	1	44.40	0	0.00	44.38	1	1,644	0.06%
2024/08/16	0	0.00	0.2	44.41	44.36	-0.2	1,645	-0.01%
2024/08/15	0	44.37	0	0.00	44.11	0	1,634	0.00%
2024/08/14	0.1	44.38	1	44.36	44.37	-0.9	1,637	-0.06%
2024/08/13	0.3	43.89	1.2	43.74	43.83	-0.8	1,639	-0.05%
2024/08/12	0.1	43.93	1	43.94	43.75	-0.9	1,658	-0.05%
2024/08/09	0	43.30	0	0.00	43.03	0	1,661	0.00%
2024/08/08	1	42.13	0	0.00	42.02	1	1,651	0.06%
2024/08/07	1	42.80	1	42.79	42.71	0	1,643	0.00%
2024/08/05	4	40.91	11	40.56	39.65	-7	1,549	-0.45%
2024/08/02	3.8	44.03	0	0.00	43.49	3.8	1,442	0.27%
2024/08/01	0	0.00	0.1	45.44	45.38	-0.1	1,393	0.00%
2024/07/31	1.1	44.31	0	0.00	44.71	1.1	1,408	0.07%
2024/07/30	0.6	44.09	1.5	44.62	44.64	-0.9	1,401	-0.07%
2024/07/29	0	0.00	3	45.00	44.57	-3	1,395	-0.21%
2024/07/26	1.8	44.39	3	44.25	44.51	-1.2	1,387	-0.09%
2024/07/23	0	0.00	1	45.60	45.70	-1	1,375	-0.07%
2024/07/22	0.5	44.86	29	44.72	44.72	-28.5	1,372	-2.08%
2024/07/19	3.4	46.03	4	46.18	45.94	-0.6	1,326	-0.04%
2024/07/18	3.3	46.60	1.3	46.77	46.88	2.1	1,300	0.16%
2024/07/17	1	47.56	3	47.95	47.61	-2	1,275	-0.15%
2024/07/16	0	0.00	3	48.01	48.01	-3	1,272	-0.24%
2024/07/12	4.5	48.01	0	0.00	47.87	4.5	1,316	0.34%
2024/07/11	0	0.00	10	48.80	48.89	-10	1,297	-0.77%
2024/07/10	0	48.12	0	0.00	48.16	0	1,313	0.00%
2024/07/09	0	0.00	1.4	48.06	47.96	-1.4	1,320	-0.11%
2024/07/08	0	0.00	3	47.67	48.00	-3	1,310	-0.23%
2024/07/05	3	46.97	1	47.02	46.96	2	1,306	0.15%
2024/07/04	3	47.05	0	0.00	47.00	3	1,311	0.23%
2024/07/03	11	46.04	0	0.00	46.18	11	1,314	0.84%
2024/07/02	1	45.69	2.3	45.65	45.65	-1.3	1,318	-0.10%
2024/07/01	3.1	46.09	0	0.00	45.99	3.1	1,317	0.24%
2024/06/27	0	0.00	1	45.43	45.61	-1	1,334	-0.07%
2024/06/25	0	45.35	0	0.00	45.50	0	1,325	0.00%
2024/06/24	0.6	45.62	1	45.61	45.52	-0.4	1,311	-0.03%
2024/06/21	1	46.12	4.2	46.43	46.36	-3.2	1,304	-0.24%
2024/06/20	4	46.20	2	46.60	46.70	2	1,302	0.15%
2024/06/19	2	46.13	2	46.16	46.18	0	1,323	0.00%
2024/06/18	1	44.84	1	44.94	44.98	0	1,352	0.00%
2024/06/14	0	44.14	0	0.00	44.37	0	1,354	0.00%
2024/06/07	0	0.00	1	42.91	42.89	-1	1,394	-0.07%
2024/06/06	3	42.93	11	43.07	43.12	-8	1,418	-0.56%
2024/06/04	2	41.88	0	0.00	41.81	2	1,459	0.14%
2024/06/03	2	42.34	1	42.38	42.44	1	1,511	0.07%
2024/05/31	6.4	41.76	0	0.00	41.70	6.4	1,521	0.42%
2024/05/30	1	41.97	0	0.00	41.99	1	1,530	0.07%
2024/05/29	8.5	42.82	0	0.00	42.75	8.5	1,549	0.55%
2024/05/28	0	0.00	2	43.23	43.28	-2	1,544	-0.13%
2024/05/27	0	0.00	4.2	42.86	43.18	-4.2	1,559	-0.27%
2024/05/24	0	42.47	0	0.00	42.48	0	1,568	0.00%
2024/05/23	0	42.36	0	0.00	42.59	0	1,603	0.00%
2024/05/22	5	42.33	1.1	42.35	42.36	3.9	1,646	0.24%
2024/05/21	0.1	41.70	7	41.63	41.67	-6.9	1,678	-0.41%
2024/05/20	4	41.78	0	0.00	41.80	4	1,687	0.24%
2024/05/16	1	42.58	4	42.52	42.47	-3	1,706	-0.18%
2024/05/15	3	42.34	0	0.00	42.15	3	1,706	0.18%
2024/05/14	0	0.00	2.2	41.52	41.67	-2.2	1,767	-0.12%
2024/05/13	1	41.44	0	0.00	41.44	1	1,782	0.06%
2024/05/10	1	41.19	0	0.00	41.19	1	1,789	0.06%
2024/05/08	0	40.78	0	0.00	40.92	0	1,794	0.00%
2024/05/07	1.6	40.74	0	0.00	40.77	1.6	1,815	0.09%
2024/05/06	2	40.60	0.5	40.50	40.63	1.5	1,872	0.08%
2024/05/03	0.2	40.03	0	0.00	39.92	0.2	1,917	0.01%
2024/05/02	1	39.83	0	0.00	39.78	1	1,944	0.05%
2024/04/30	0	40.34	0	0.00	40.18	0	1,944	0.00%
2024/04/29	0	40.20	0	0.00	40.11	0	1,958	0.00%
2024/04/26	1	39.65	0	0.00	39.62	1	1,958	0.05%
2024/04/25	1.1	38.91	0	0.00	38.99	1.1	1,990	0.05%
2024/04/24	0	39.40	0	0.00	39.66	0	1,998	0.00%
2024/04/23	0.1	38.67	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	1	38.52	0	0.00	38.26	1	2,073	0.05%
2024/04/19	3.3	38.45	2	38.39	38.39	1.3	2,063	0.06%
2024/04/18	0	39.42	0	0.00	39.93	0	2,003	0.00%
2024/04/17	0.1	39.33	0	0.00	39.60	0.1	2,010	0.00%
2024/04/16	4.1	39.48	0	0.00	39.22	4.1	2,005	0.21%
2024/04/15	1	40.38	2.6	40.42	40.37	-1.6	1,972	-0.08%
2024/04/12	2	40.85	3	40.92	40.80	-1	1,979	-0.05%
2024/04/11	0	40.93	0	0.00	40.89	0	1,996	0.00%
2024/04/09	0.1	41.03	1.6	40.87	41.09	-1.4	2,051	-0.07%
2024/04/08	1	40.20	0	0.00	40.44	1	2,057	0.05%