卜蜂 (1215)-富邦-三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	103.00	0	0.00	103.50	0.1	449	0.01%
2024/04/17	0.1	105.00	0	0.00	104.50	0.1	441	0.01%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.01%
2024/04/12	0	106.50	0.2	106.50	106.00	-0.2	427	-0.04%
2024/04/11	0.1	107.54	0	0.00	107.00	0.1	425	0.03%
2024/04/10	1	110.00	0	110.00	109.50	1	421	0.24%
2024/04/09	0.1	110.00	0	0.00	110.50	0.1	421	0.01%
2024/04/08	1	109.00	0	0.00	109.00	1	418	0.24%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/04/02	0	113.46	0	0.00	114.00	0	403	0.01%
2024/03/29	0.1	111.75	4	111.00	112.00	-3.9	392	-1.00%
2024/03/28	1	110.50	0	0.00	110.00	1	382	0.26%
2024/03/27	1	108.00	0	0.00	109.00	1	378	0.26%
2024/03/25	1	104.50	0	0.00	105.00	1	370	0.27%
2024/03/22	2	103.00	0	0.00	105.00	2	372	0.54%
2024/03/21	4	104.63	0	0.00	104.00	4	377	1.06%
2024/03/20	3.1	105.00	1	104.50	105.00	2.1	373	0.56%
2024/03/19	0	0.00	1	103.50	103.50	-1	364	-0.29%
2024/03/18	1	102.50	1	102.50	102.00	0	354	0.00%
2024/03/15	0.1	100.63	0	0.00	101.00	0.1	346	0.03%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.00%
2024/03/13	0	0.00	7	101.50	102.00	-7	326	-2.14%
2024/03/12	0	101.50	1.4	101.00	101.50	-1.3	324	-0.42%
2024/03/08	0.2	99.30	0	0.00	99.00	0.2	308	0.06%
2024/03/06	0	0.00	0	99.10	99.30	0	297	0.00%
2024/03/05	2	98.85	0	0.00	99.10	2	306	0.65%
2024/03/04	0	97.20	0.1	97.30	97.30	-0.1	295	-0.04%
2024/03/01	0	0.00	0	97.40	97.60	0	298	0.00%
2024/02/29	0	97.20	0	0.00	97.10	0	298	0.00%
2024/02/27	1	96.90	0	97.00	97.00	1	296	0.33%
2024/02/23	2.1	97.10	0	97.30	97.00	2.1	298	0.69%
2024/02/22	2	97.30	0	0.00	97.60	2	299	0.67%
2024/02/19	0	0.00	0.1	96.00	96.40	-0.1	291	-0.03%
2024/02/15	0.2	95.74	0	96.20	95.70	0.2	291	0.06%
2024/02/02	1	96.50	0	96.50	96.00	1	287	0.35%
2024/02/01	0	0.00	2.2	96.32	96.50	-2.2	290	-0.74%
2024/01/23	0.1	95.00	0	0.00	94.90	0.1	287	0.02%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/18	0	0.00	0	95.20	95.30	0	284	-0.01%
2024/01/11	0	95.80	0	0.00	95.00	0	289	0.00%
2024/01/10	0.1	95.44	0	0.00	95.60	0.1	305	0.02%
2024/01/08	0.1	95.50	0	0.00	96.20	0.1	307	0.02%
2024/01/05	0.1	95.50	0	0.00	95.50	0.1	308	0.02%
2024/01/03	0	95.80	0	0.00	95.80	0	323	0.00%
2024/01/02	0	96.20	0	0.00	96.10	0	323	0.01%
2023/12/29	0.1	96.20	0	0.00	96.10	0.1	328	0.02%
2023/12/28	0	0.00	4	96.20	96.40	-4	335	-1.19%
2023/12/27	0	0.00	0.1	96.10	96.00	-0.1	343	-0.04%
2023/12/26	0.1	96.10	0.2	96.20	96.50	-0.2	355	-0.05%
2023/12/25	0.1	96.43	0	0.00	96.50	0.1	360	0.04%
2023/12/22	0	0.00	2	96.60	97.00	-2	364	-0.55%
2023/12/21	0.1	96.37	0	0.00	97.00	0.1	361	0.03%
2023/12/20	0	0.00	2.7	96.99	97.00	-2.7	362	-0.74%
2023/12/18	0	0.00	0.1	95.97	96.30	-0.1	361	-0.02%
2023/12/13	0.2	94.43	0	0.00	94.00	0.2	373	0.04%
2023/12/12	0.1	94.70	0	0.00	94.50	0.1	393	0.01%
2023/12/06	4	94.93	0	0.00	95.00	4	533	0.75%
2023/12/04	0	95.50	0	0.00	95.40	0	532	0.00%
2023/12/01	1	95.80	0	0.00	95.80	1	536	0.19%
2023/11/30	0	0.00	1	95.70	95.90	-1	535	-0.19%
2023/11/29	0.1	94.60	0.1	95.00	94.60	-0.1	530	-0.01%
2023/11/28	0	0.00	2.1	94.42	94.90	-2.1	536	-0.39%
2023/11/16	0	0.00	0	92.90	92.40	0	569	0.00%
2023/11/10	1	92.60	0	0.00	92.50	1	643	0.16%
2023/11/09	0	92.30	0	0.00	92.00	0	652	0.00%
2023/11/02	0	0.00	0	92.30	91.80	0	696	0.00%
2023/10/31	9	91.00	0	0.00	90.50	9	709	1.27%
2023/10/30	0.5	91.24	0	0.00	90.80	0.5	721	0.07%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/24	0	0.00	1	91.60	92.00	-1	742	-0.13%
2023/10/23	0	0.00	0	91.50	91.10	0	754	0.00%
2023/10/20	0	92.30	1	92.40	92.60	-1	757	-0.13%
2023/10/18	0	94.70	0	0.00	94.00	0	773	0.00%
2023/10/13	0.1	94.30	0	0.00	93.90	0.1	799	0.01%
2023/10/12	0	95.00	0	0.00	94.40	0	813	0.01%
2023/10/11	0	95.40	0	0.00	95.30	0	816	0.00%
2023/10/05	0	93.70	0.1	93.70	93.50	0	820	-0.01%
2023/10/04	0.1	93.80	0	0.00	93.40	0.1	824	0.01%
2023/10/02	0.2	93.65	0.2	93.60	93.50	0	826	0.00%
2023/09/28	0.1	95.10	0	0.00	94.10	0.1	823	0.01%
2023/09/26	1	96.00	0	0.00	95.80	1	860	0.12%
2023/09/21	0.2	96.47	0	0.00	96.00	0.2	892	0.02%
2023/09/18	0.3	97.97	0	0.00	97.90	0.3	919	0.03%
2023/09/15	0	98.10	2	99.50	98.20	-2	934	-0.21%
2023/09/13	0.1	99.80	0	0.00	100.50	0.1	963	0.01%
2023/09/11	0	0.00	0.2	96.10	96.30	-0.2	988	-0.02%
2023/09/07	0	0.00	1	96.11	96.10	-1	1,023	-0.10%
2023/09/06	0	97.00	0	0.00	96.60	0	1,029	0.00%
2023/08/31	0	96.60	0	0.00	97.00	0	1,061	0.00%
2023/08/29	0	96.50	2	97.50	96.80	-2	1,065	-0.19%
2023/08/28	1	97.70	3	97.03	95.50	-2	1,063	-0.19%
2023/08/17	0	0.00	2	96.90	96.80	-2	1,100	-0.18%
2023/08/16	0	96.70	0	96.60	96.90	0	1,105	0.00%
2023/08/14	1	92.60	1	92.90	92.90	0	1,082	0.00%
2023/08/10	0.1	93.32	0	0.00	93.00	0.1	1,100	0.01%
2023/08/08	0.1	94.00	0.2	94.38	93.80	-0.1	1,114	-0.01%
2023/08/04	0.1	92.31	0	92.40	92.00	0.1	1,162	0.01%
2023/08/01	0	0.00	1	93.70	94.60	-1	1,253	-0.08%
2023/07/31	1	93.70	0	0.00	93.40	1	1,299	0.08%
2023/07/28	2.2	93.94	0	93.98	94.50	2.1	1,421	0.15%
2023/07/27	0.2	93.80	2	94.00	94.00	-1.8	1,444	-0.13%
2023/07/26	0	0.00	1	94.60	94.40	-1	1,485	-0.07%
2023/07/25	0	93.00	0	0.00	93.00	0	1,487	0.00%
2023/07/21	4	94.68	0	0.00	93.50	4	1,496	0.27%
2023/07/20	0	0.00	1	93.80	94.70	-1	1,560	-0.06%
2023/07/17	0	0.00	3	91.97	92.60	-3	1,602	-0.19%
2023/07/13	0	0.00	0.1	91.50	91.00	-0.1	1,662	-0.01%
2023/07/12	0	0.00	1	91.30	91.30	-1	1,737	-0.06%
2023/07/05	2	91.10	0	0.00	91.00	2	1,804	0.11%
2023/07/04	2.1	91.04	0	0.00	90.60	2.1	1,805	0.12%
2023/07/03	1.1	92.75	0	0.00	92.30	1.1	1,790	0.06%
2023/06/28	1	95.60	2	95.50	95.60	-1	1,760	-0.06%
2023/06/27	0	94.30	0	0.00	94.60	0	1,748	0.00%
2023/06/19	1.1	94.91	0	0.00	94.30	1.1	1,658	0.07%
2023/06/16	0.2	96.40	0.1	97.00	95.00	0.1	1,599	0.01%
2023/06/15	1	96.50	5	95.94	96.00	-4	1,548	-0.26%
2023/06/14	0	0.00	7	93.24	95.00	-7	1,511	-0.46%
2023/06/12	2.1	92.81	0	0.00	92.60	2.1	1,490	0.14%
2023/06/09	3	93.20	3.2	93.15	93.40	-0.2	1,495	-0.01%
2023/06/07	0	0.00	2.6	93.05	92.70	-2.6	1,533	-0.17%
2023/06/05	0	0.00	0.2	92.05	91.00	-0.2	1,573	-0.01%
2023/06/02	0	0.00	1	91.50	91.20	-1	1,581	-0.06%
2023/06/01	0	0.00	3.3	90.09	90.70	-3.3	1,640	-0.20%
2023/05/31	2	89.60	0	0.00	89.80	2	1,663	0.12%
2023/05/30	0	0.00	0	90.00	89.60	0	1,741	0.00%
2023/05/29	0.1	91.00	10.1	90.56	90.30	-10	1,902	-0.52%
2023/05/26	1	89.91	0	0.00	89.90	1	1,904	0.05%
2023/05/24	1.7	91.04	0	0.00	91.00	1.7	1,890	0.09%
2023/05/23	5	92.00	0	0.00	92.00	5	1,880	0.27%
2023/05/22	0	0.00	4.1	92.56	92.20	-4.1	1,880	-0.22%
2023/05/18	2	92.10	0	0.00	92.00	2	1,849	0.11%
2023/05/17	3	92.07	0	0.00	92.30	3	1,835	0.16%
2023/05/16	0	0.00	0.2	93.07	92.60	-0.2	1,822	-0.01%
2023/05/15	0.4	91.15	0	0.00	91.50	0.4	1,818	0.02%
2023/05/12	0.1	93.14	0	0.00	92.40	0.1	1,801	0.01%
2023/05/11	0.1	93.14	0	0.00	92.60	0.1	1,792	0.01%
2023/05/10	0	94.60	0	0.00	94.90	0	1,755	0.00%
2023/05/09	7	95.06	1	96.20	95.40	6	1,718	0.35%
2023/05/08	7	98.10	0	0.00	98.90	7	1,645	0.43%
2023/05/05	1	97.50	2.1	98.53	99.10	-1.1	1,614	-0.07%
2023/05/04	6	99.81	6.1	99.65	97.90	-0.1	1,571	-0.01%
2023/05/03	0	94.40	2.2	95.40	94.60	-2.2	1,445	-0.15%
2023/05/02	1	93.20	3	94.61	93.70	-2	1,423	-0.14%
2023/04/28	1.1	89.72	0	0.00	90.00	1.1	1,384	0.08%
2023/04/27	0	0.00	1	91.00	90.20	-1	1,369	-0.07%
2023/04/26	0.2	89.90	0	0.00	90.00	0.2	1,359	0.01%
2023/04/25	6.4	90.74	1	89.30	90.60	5.4	1,346	0.40%
2023/04/24	0	0.00	1.1	94.54	94.60	-1.1	1,270	-0.09%
2023/04/21	0	0.00	2	93.00	93.00	-2	1,257	-0.16%
2023/04/19	1	94.89	1	94.20	94.20	0	1,204	0.00%
2023/04/18	0	0.00	5.2	93.56	94.90	-5.2	1,170	-0.44%
2023/04/17	2	94.10	2	92.20	95.00	0	1,119	0.00%
2023/04/14	0.1	87.05	0	0.00	88.80	0.1	1,037	0.01%
2023/04/13	0	0.00	1	85.25	86.90	-1	994	-0.10%
2023/04/12	1	84.51	0	0.00	84.40	1	960	0.11%
2023/04/07	1	84.60	0.6	84.75	84.80	0.4	950	0.04%
2023/04/06	0	84.20	2	85.05	84.90	-2	949	-0.21%
2023/03/31	0	0.00	1	83.20	83.10	-1	937	-0.11%
2023/03/29	1.2	82.81	0	0.00	82.80	1.2	935	0.13%
2023/03/28	0	0.00	0	83.20	82.50	0	938	0.00%
2023/03/27	0.4	82.70	0	0.00	82.60	0.4	941	0.04%
2023/03/24	0.1	82.50	0	0.00	82.20	0.1	945	0.01%
2023/03/23	0	0.00	0.5	83.30	82.80	-0.5	945	-0.06%
2023/03/21	1.1	82.11	0	0.00	82.10	1.1	945	0.12%
2023/03/20	0.9	81.97	0	0.00	81.60	0.9	945	0.10%
2023/03/16	1	81.50	0	0.00	81.70	1	937	0.11%
2023/03/15	0	82.70	0	0.00	82.30	0	926	0.00%
2023/03/13	0.1	82.44	1	81.80	82.60	-0.9	913	-0.10%
2023/03/10	6	85.80	4.1	85.64	83.60	1.9	886	0.22%
2023/03/09	0	0.00	1.4	84.89	85.00	-1.4	849	-0.16%
2023/03/08	0	0.00	1	84.40	84.30	-1	821	-0.12%
2023/03/07	1.5	83.60	0	0.00	83.60	1.5	792	0.18%
2023/03/06	6.1	85.04	2	84.10	83.50	4.1	777	0.53%
2023/03/03	2	83.40	4	82.65	82.90	-2	711	-0.28%
2023/03/02	0	82.70	3	84.00	82.60	-3	682	-0.44%
2023/03/01	5	84.76	2	85.25	83.90	3	595	0.50%
2023/02/24	0	0.00	1	80.30	80.40	-1	423	-0.24%
2023/02/23	0	0.00	0.1	79.50	79.50	-0.1	409	-0.03%
2023/02/21	0.1	79.30	0	0.00	79.00	0.1	399	0.03%
2023/02/15	0.1	79.20	0	0.00	78.90	0.1	394	0.03%
2023/01/17	0	0.00	0	78.80	78.80	0	343	-0.01%
2023/01/16	0	0.00	0.2	78.80	78.50	-0.2	343	-0.07%
2023/01/10	0.2	79.00	0	0.00	79.00	0.2	383	0.05%
2023/01/09	0	0.00	1	78.60	78.90	-1	384	-0.26%
2023/01/06	0	0.00	0	78.50	78.30	0	376	-0.01%
2023/01/05	0	0.00	0	78.60	78.20	0	380	-0.01%
2022/12/29	1	77.80	0	0.00	77.70	1	382	0.26%
2022/12/28	0	0.00	1	78.20	78.10	-1	378	-0.27%
2022/12/27	0	0.00	0.5	78.30	78.10	-0.5	366	-0.15%
2022/12/23	0	78.60	1	78.70	78.30	-1	359	-0.27%
2022/12/22	1	77.50	0	0.00	77.70	1	344	0.29%
2022/12/19	0.1	77.67	0	0.00	77.80	0.1	334	0.03%
2022/12/15	1.1	77.11	0	0.00	77.20	1.1	321	0.33%
2022/12/14	0	78.10	0	0.00	77.30	0	312	0.00%
2022/12/13	0.1	78.00	0	0.00	77.70	0.1	305	0.03%
2022/12/07	0	78.30	0	0.00	78.90	0	307	0.00%
2022/12/06	0.1	78.42	0	0.00	78.00	0.1	305	0.02%
2022/11/28	0	77.90	0	0.00	78.00	0	285	0.00%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.00%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.00%
2022/11/21	0	0.00	1	77.90	77.70	-1	296	-0.35%
2022/11/17	0	0.00	0.1	77.40	77.80	-0.1	325	-0.04%
2022/11/16	0	0.00	0.1	77.80	77.40	-0.1	328	-0.03%
2022/11/14	2	77.50	1	77.90	77.80	1	332	0.30%
2022/11/11	0.1	78.00	0.7	77.50	77.50	-0.6	332	-0.17%
2022/11/08	0.1	77.80	0	0.00	77.70	0.1	335	0.03%
2022/11/04	0.3	76.90	0	0.00	77.00	0.3	345	0.09%
2022/10/21	0.1	75.60	0	0.00	75.30	0.1	361	0.03%
2022/10/20	1	74.42	0	0.00	76.50	1	362	0.29%
2022/10/13	0	77.70	0	0.00	78.10	0	321	0.01%
2022/09/30	0	79.20	0	0.00	79.50	0	325	0.00%
2022/09/28	0	78.90	0	0.00	78.50	0	328	0.00%
2022/09/23	0.2	80.10	0	0.00	79.80	0.2	344	0.06%
2022/09/21	0.2	79.97	0	0.00	79.60	0.2	345	0.06%
2022/09/19	1	80.20	0	0.00	80.30	1	347	0.29%
2022/09/14	1	80.40	0	0.00	81.20	1	348	0.29%
2022/08/29	0.8	79.97	0	0.00	79.90	0.8	355	0.21%
2022/08/24	0	0.00	1	83.80	83.90	-1	330	-0.30%
2022/08/22	0.1	82.90	0	0.00	83.00	0.1	318	0.03%
2022/08/18	0	82.90	0	0.00	82.40	0	314	0.01%
2022/08/10	0	80.30	1	80.10	80.10	-1	292	-0.34%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/05	0	0.00	0	78.50	78.40	0	296	-0.01%
2022/08/01	0.2	79.30	0	0.00	78.60	0.2	313	0.06%
2022/07/27	0	0.00	0	79.40	79.70	0	312	0.00%
2022/07/21	0.1	76.20	0	0.00	76.40	0.1	308	0.02%
2022/07/12	0.2	75.30	0	0.00	75.20	0.2	346	0.05%
2022/07/07	0	77.39	0	0.00	77.00	0	372	0.01%
2022/07/04	1	80.20	0	0.00	80.40	1	370	0.27%
2022/07/01	1	79.80	0	0.00	79.90	1	368	0.27%
2022/06/21	0	0.00	0	81.80	81.10	0	373	-0.01%
2022/06/20	0	0.00	0	81.40	81.20	0	374	0.00%
2022/06/17	0.1	81.70	0	0.00	80.80	0.1	372	0.02%
2022/06/13	0.2	82.00	0	0.00	81.80	0.2	386	0.06%
2022/06/10	0	82.20	0	0.00	82.00	0	395	0.00%
2022/06/08	0	0.00	0	82.60	82.10	0	423	-0.01%
2022/05/20	0	0.00	0	80.10	80.00	0	470	0.00%
2022/05/13	0	0.00	1	79.60	79.60	-1	492	-0.20%
2022/05/12	0.1	79.30	0	0.00	78.50	0.1	495	0.01%
2022/05/04	0	0.00	0	80.30	80.40	0	551	0.00%
2022/05/03	0.1	80.60	0.5	80.70	80.20	-0.4	560	-0.07%
2022/04/29	0	0.00	1	81.20	81.20	-1	561	-0.18%
2022/04/27	0.2	80.40	0	80.70	80.00	0.2	573	0.03%
2022/04/26	0	0.00	0.1	81.20	80.70	-0.1	572	-0.01%
2022/04/21	0.5	82.00	1	82.40	81.60	-0.5	586	-0.09%
2022/04/20	0	82.30	1	82.40	82.30	-1	582	-0.17%
2022/04/18	4.1	82.89	2	81.20	81.20	2.1	583	0.36%
2022/04/15	8	82.14	7	81.90	83.20	1	574	0.17%
2022/04/14	1	81.90	0	0.00	81.70	1	550	0.18%
2022/04/13	0.2	80.70	0	0.00	80.90	0.2	547	0.03%
2022/04/12	1	80.60	0	0.00	80.50	1	544	0.19%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/04/07	2.1	80.91	0	0.00	80.90	2.1	538	0.38%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/31	0	0.00	6	81.50	81.30	-6	533	-1.13%
2022/03/30	0	81.80	4	81.30	81.30	-4	532	-0.75%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/24	0	81.60	0	0.00	81.20	0	521	0.00%
2022/03/23	1	81.80	5	82.00	81.70	-4	520	-0.77%
2022/03/22	0.2	82.10	0	0.00	82.00	0.2	516	0.04%
2022/03/18	10	82.30	0.1	82.20	81.90	9.9	511	1.94%
2022/03/17	0.2	81.50	0	0.00	81.40	0.2	508	0.04%
2022/03/14	0.1	81.83	6	81.70	81.30	-5.9	493	-1.19%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.00%
2022/03/09	1	83.00	1	83.50	83.60	0	470	0.00%
2022/03/08	0	0.00	0	83.50	83.00	0	466	0.00%
2022/03/01	0	84.80	0	0.00	84.80	0	462	0.01%
2022/02/25	3	85.03	0	0.00	84.60	3	463	0.65%
2022/02/23	0	85.60	0	0.00	85.40	0	489	0.01%
2022/02/15	1	85.30	1	84.50	84.50	0	519	0.00%
2022/02/14	1.1	83.67	1.5	83.87	84.10	-0.4	514	-0.08%
2022/02/11	0.1	84.70	1	84.50	84.10	-0.9	517	-0.18%
2022/02/07	2	83.80	2	84.80	85.10	0	505	0.00%
2022/01/25	2	82.55	2	82.70	82.70	0	467	0.00%
2022/01/24	0	0.00	1	82.10	82.40	-1	460	-0.22%
2022/01/21	2.1	82.87	3	81.97	82.00	-0.9	458	-0.20%
2022/01/14	0	0.00	0.1	82.00	82.00	-0.1	439	-0.02%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.01%
2022/01/11	0.1	81.50	1	81.60	81.50	-0.9	433	-0.21%
2022/01/03	0	80.80	0.1	80.80	80.60	-0.1	424	-0.02%
2021/12/24	0	0.00	0.1	80.50	80.20	-0.1	437	-0.02%
2021/12/15	0	0.00	0.1	80.14	80.00	-0.1	511	-0.02%
2021/12/13	0.1	80.20	1	80.10	80.10	-1	516	-0.18%
2021/12/08	0	80.40	0	0.00	80.10	0	528	0.00%
2021/12/07	0	0.00	0.2	80.50	80.10	-0.2	524	-0.03%
2021/12/01	0	80.30	0	0.00	80.20	0	526	0.00%
2021/11/30	0	80.50	0	0.00	80.90	0	525	0.01%
2021/11/26	0	80.60	0	0.00	80.30	0	529	0.00%
2021/11/22	0	0.00	5	82.40	82.30	-5	523	-0.96%
2021/11/19	0	0.00	5.1	81.30	81.50	-5.1	499	-1.02%
2021/11/18	0	0.00	2.2	81.15	81.00	-2.2	491	-0.45%
2021/11/17	0	0.00	0	80.30	80.70	0	478	0.00%
2021/11/16	2	80.40	0	80.20	80.40	2	476	0.42%
2021/11/15	0.4	80.00	1	80.20	80.20	-0.6	479	-0.13%
2021/11/09	0	0.00	1	79.90	80.30	-1	477	-0.21%
2021/11/08	0	0.00	0.6	80.72	80.70	-0.6	473	-0.13%
2021/11/04	0	0.00	0.2	80.42	80.20	-0.2	474	-0.04%
2021/11/03	0	0.00	0.5	80.40	80.10	-0.5	478	-0.10%
2021/11/02	0	0.00	6	80.02	80.10	-6	479	-1.25%
2021/11/01	0	0.00	0.1	80.50	80.20	-0.1	479	-0.02%
2021/10/28	0	0.00	0.2	80.40	80.30	-0.2	483	-0.04%
2021/10/26	0.1	80.50	5.9	80.35	80.40	-5.8	496	-1.17%
2021/10/25	5	80.10	0	80.20	80.00	5	499	1.00%
2021/10/20	0.1	80.01	0	0.00	79.70	0.1	512	0.03%
2021/10/19	0	0.00	5	79.88	80.00	-5	517	-0.97%
2021/10/13	0	0.00	0.1	79.40	79.00	-0.1	543	-0.01%
2021/10/08	0	0.00	1	79.60	79.90	-1	557	-0.18%
2021/10/07	0.2	79.65	0	0.00	79.70	0.2	573	0.03%
2021/10/06	0	79.30	0	0.00	78.90	0	593	0.00%
2021/10/04	0.2	79.44	0	0.00	78.90	0.2	617	0.03%
2021/10/01	1.1	79.33	0	79.80	79.30	1	625	0.17%
2021/09/27	0	81.50	0.2	81.55	81.70	-0.2	630	-0.03%
2021/09/24	1	79.70	0	0.00	79.50	1	606	0.16%
2021/09/23	0.6	79.78	0	0.00	79.30	0.6	620	0.09%
2021/09/22	2.2	79.15	0	0.00	79.40	2.2	648	0.34%
2021/09/17	0	0.00	1	79.90	80.30	-1	706	-0.14%
2021/09/10	0.3	80.00	1	79.50	79.70	-0.8	894	-0.08%
2021/09/07	1	79.50	0	0.00	79.60	1	947	0.11%
2021/09/06	0	0.00	0	80.10	79.90	0	977	0.00%
2021/09/03	0	0.00	1	80.20	80.20	-1	981	-0.10%
2021/09/02	3	80.47	0	0.00	80.40	3	985	0.30%
2021/08/31	0	0.00	0.1	79.90	79.80	-0.1	980	-0.01%
2021/08/30	1	79.50	0	0.00	79.30	1	986	0.10%
2021/08/26	0	0.00	1	79.00	78.80	-1	993	-0.10%
2021/08/25	0	79.30	0	0.00	79.20	0	1,008	0.00%
2021/08/24	1	78.00	1	77.90	78.50	0	1,014	0.00%
2021/08/18	1.1	76.84	0	0.00	77.40	1.1	1,040	0.10%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0.1	77.90	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	1	77.80	0	0.00	78.00	1	1,043	0.10%
2021/08/12	0.1	78.60	0	78.70	78.50	0.1	1,042	0.01%
2021/08/11	1	78.00	0.1	78.80	78.70	0.9	1,047	0.09%
2021/08/05	3	78.70	1	78.80	78.70	2	1,183	0.17%
2021/08/04	0	79.48	0	0.00	79.10	0	1,232	0.00%
2021/08/03	5	79.28	0	0.00	79.40	5	1,264	0.40%
2021/08/02	0	0.00	0.2	79.00	79.50	-0.2	1,278	-0.01%
2021/07/30	0	0.00	0.1	78.97	78.60	-0.1	1,276	-0.01%
2021/07/27	1	78.20	1	78.30	78.30	0	1,354	0.00%
2021/07/26	0	78.70	0	0.00	78.20	0	1,378	0.00%
2021/07/22	4	78.80	0	0.00	78.60	4	1,479	0.27%
2021/07/20	1	78.90	0	0.00	79.10	1	1,485	0.07%
2021/07/19	0	79.20	0	0.00	78.80	0	1,491	0.00%
2021/07/15	5.3	79.12	0	0.00	79.60	5.3	1,520	0.35%
2021/07/13	2.2	78.84	2	78.80	78.70	0.2	1,571	0.01%
2021/07/12	1.2	79.75	3.1	79.54	79.50	-1.8	1,564	-0.12%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	2	80.10	0	0.00	80.10	2	1,556	0.13%
2021/07/06	0.1	81.00	0	0.00	80.60	0.1	1,554	0.00%
2021/07/02	0.1	80.80	1	80.30	80.30	-1	1,565	-0.06%
2021/06/30	3	80.54	0	0.00	80.60	3	1,559	0.19%
2021/06/29	8.3	80.97	0	0.00	80.90	8.3	1,549	0.54%
2021/06/28	3	81.57	0	0.00	82.00	3	1,532	0.20%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/24	3	85.90	0	0.00	85.90	3	1,423	0.21%
2021/06/23	1	85.40	0	0.00	86.20	1	1,397	0.07%
2021/06/22	0	0.00	2	85.10	85.00	-2	1,363	-0.15%
2021/06/21	0	83.05	0	0.00	83.80	0	1,346	0.00%
2021/06/18	1	84.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	83.10	0	0.00	83.30	1	1,330	0.08%
2021/06/16	0	82.00	0	0.00	82.30	0	1,314	0.00%
2021/06/11	2	80.70	0	0.00	80.90	2	1,281	0.16%
2021/06/07	0	0.00	1	79.80	80.30	-1	1,292	-0.08%
2021/06/04	0	0.00	1	80.00	80.10	-1	1,290	-0.08%
2021/06/03	1	80.20	0	0.00	80.40	1	1,298	0.08%
2021/05/31	0	0.00	3.1	79.41	79.60	-3.1	1,323	-0.23%
2021/05/26	2	77.45	0	0.00	77.90	2	1,315	0.15%
2021/05/25	0	78.00	0	0.00	77.70	0	1,311	0.00%
2021/05/24	1	77.80	0	0.00	77.80	1	1,307	0.08%
2021/05/21	0	77.30	0	0.00	77.40	0	1,310	0.00%
2021/05/20	0	77.40	0	0.00	76.90	0	1,313	0.00%
2021/05/19	0	78.00	0	0.00	77.30	0	1,313	0.00%
2021/05/18	1	77.80	1	77.60	78.10	0	1,314	0.00%
2021/05/17	1.1	77.21	10	76.20	76.40	-8.9	1,306	-0.68%
2021/05/14	2.8	78.83	3	78.80	78.70	-0.2	1,241	-0.02%
2021/05/13	0	0.00	2	79.10	77.90	-2	1,219	-0.16%
2021/05/12	8.1	77.02	2	78.30	76.50	6.1	1,176	0.52%
2021/05/11	2.1	78.97	3	78.43	78.50	-0.9	1,130	-0.08%
2021/05/10	4	80.18	1	80.20	80.50	3	1,098	0.27%
2021/05/07	0.1	79.00	0	0.00	79.00	0.1	1,090	0.01%
2021/05/06	0.1	79.10	0	0.00	78.50	0.1	1,091	0.00%
2021/05/05	0	0.00	2	80.00	79.90	-2	1,091	-0.18%
2021/05/04	3	80.83	1	81.20	80.00	2	1,078	0.19%
2021/04/29	2.1	79.86	0	0.00	79.50	2.1	1,007	0.21%
2021/04/28	0	0.00	2	80.50	81.50	-2	981	-0.20%
2021/04/27	0	0.00	2	78.40	78.00	-2	929	-0.22%
2021/04/22	3.1	78.53	2	79.10	78.40	1.1	925	0.11%
2021/04/21	0	78.85	0	0.00	78.70	0	900	0.00%
2021/04/20	6	78.53	1.1	78.04	78.50	4.9	901	0.55%
2021/04/19	2	78.35	1	77.90	79.20	1	897	0.11%
2021/04/16	1	75.70	2	75.80	76.30	-1	855	-0.12%
2021/04/15	5	75.60	6	75.40	75.60	-1	850	-0.12%
2021/04/14	0	0.00	1	75.80	75.60	-1	852	-0.12%
2021/04/13	0.1	75.80	0	0.00	75.50	0.1	863	0.01%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	1.4	75.15	0	0.00	75.10	1.4	918	0.15%
2021/04/06	1.1	76.08	0	0.00	75.80	1.1	942	0.12%
2021/04/01	0	76.70	0	0.00	76.20	0	991	0.00%
2021/03/30	6	75.60	0	0.00	76.00	6	992	0.60%
2021/03/29	0.1	75.90	0	0.00	75.80	0.1	990	0.01%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/24	0	0.00	4	76.20	75.30	-4	977	-0.41%
2021/03/23	5	76.50	2	76.55	76.00	3	957	0.31%
2021/03/22	0	0.00	1	75.30	75.50	-1	948	-0.11%
2021/03/17	0	0.00	1	74.70	74.60	-1	952	-0.10%
2021/03/16	1	74.40	0	0.00	74.40	1	967	0.10%
2021/03/15	1	74.60	0	0.00	74.30	1	966	0.10%
2021/03/11	0	0.00	15	74.70	75.10	-15	969	-1.55%
2021/03/10	1	74.80	2	75.05	75.20	-1	958	-0.10%
2021/03/09	5.1	74.88	0	0.00	75.10	5.1	954	0.53%
2021/03/08	11	74.84	0	0.00	74.90	11	947	1.16%
2021/03/05	1	73.50	0	0.00	73.60	1	922	0.11%
2021/03/02	0.1	72.90	0	0.00	72.90	0.1	907	0.01%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/23	5	73.20	0	0.00	73.10	5	911	0.55%
2021/02/22	0	73.10	0	0.00	73.00	0	935	0.00%
2021/02/18	0	0.00	1	72.60	72.50	-1	936	-0.11%
2021/02/17	1	72.30	2	71.80	71.80	-1	933	-0.11%
2021/02/02	0	0.00	1	71.60	71.70	-1	1,016	-0.10%
2021/02/01	0	71.00	0	0.00	70.90	0	1,019	0.00%
2021/01/20	1	70.60	0	0.00	70.30	1	997	0.10%
2021/01/18	0	0.00	1	71.70	72.10	-1	973	-0.10%
2021/01/13	1	72.80	0	0.00	73.20	1	957	0.10%
2021/01/12	2	72.90	1	72.90	73.10	1	945	0.11%
2021/01/06	1.2	72.08	0	0.00	72.50	1.2	901	0.13%
2021/01/05	2	72.75	0	0.00	72.90	2	880	0.23%
2021/01/04	0	0.00	1	73.50	73.50	-1	865	-0.12%
2020/12/31	0	0.00	1	72.40	72.40	-1	814	-0.12%
2020/12/29	0	0.00	1	72.00	72.50	-1	790	-0.13%
2020/12/28	2	72.30	10	71.27	73.10	-8	762	-1.05%
2020/12/25	9	70.90	0	0.00	70.70	9	700	1.28%
2020/12/16	2	70.60	0	0.00	70.70	2	698	0.29%
2020/12/14	0	0.00	1	71.00	70.80	-1	686	-0.15%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/07	1	71.90	0	0.00	71.30	1	711	0.14%
2020/12/02	0	0.00	2	70.80	70.90	-2	698	-0.29%
2020/11/17	1	71.90	0	0.00	71.90	1	830	0.12%
2020/11/11	0	0.00	2	72.65	72.50	-2	901	-0.22%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/11/03	0	0.00	1	68.90	69.60	-1	990	-0.10%
2020/10/28	1	69.00	2	69.10	69.10	-1	984	-0.10%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/16	0	0.00	1	67.70	67.70	-1	1,019	-0.10%
2020/10/15	0	0.00	5	67.40	67.60	-5	1,029	-0.49%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/21	2	67.75	0	0.00	67.70	2	1,144	0.17%
2020/09/17	1	67.60	0	0.00	67.80	1	1,241	0.08%
2020/09/16	1	67.60	0	0.00	67.80	1	1,274	0.08%
2020/09/15	1	67.30	0	0.00	67.60	1	1,286	0.08%
2020/09/14	1	67.30	2	66.55	67.50	-1	1,319	-0.08%
2020/09/11	3	65.87	0	0.00	66.00	3	1,350	0.22%
2020/09/10	2	67.70	0	0.00	67.60	2	1,326	0.15%
2020/09/04	0	0.00	5	67.96	68.00	-5	1,401	-0.36%
2020/09/03	2	67.80	0	0.00	67.80	2	1,404	0.14%
2020/09/02	2	68.00	0	0.00	68.10	2	1,413	0.14%
2020/09/01	1	67.80	1	67.80	67.80	0	1,420	0.00%
2020/08/31	7	67.24	6	67.82	68.20	1	1,419	0.07%
2020/08/26	1	71.30	1	70.70	71.20	0	1,370	0.00%
2020/08/25	2	71.70	0	0.00	71.60	2	1,375	0.15%
2020/08/24	2	71.90	1	71.90	72.10	1	1,387	0.07%
2020/08/21	0	0.00	2	72.80	72.80	-2	1,382	-0.14%
2020/08/20	3	72.13	1	71.60	71.60	2	1,371	0.15%
2020/08/19	0	0.00	1	72.90	73.20	-1	1,354	-0.07%
2020/08/18	2	72.00	0	0.00	72.20	2	1,371	0.15%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/11	1	70.50	2	70.35	70.30	-1	1,392	-0.07%
2020/08/10	0	0.00	2	72.00	72.30	-2	1,399	-0.14%
2020/08/07	0	0.00	4	69.70	69.30	-4	1,392	-0.29%
2020/08/06	0	0.00	3	68.27	68.30	-3	1,398	-0.21%
2020/07/21	0	0.00	1	68.30	68.20	-1	1,705	-0.06%
2020/07/17	2	68.45	1	68.60	68.20	1	1,703	0.06%
2020/07/16	1	69.20	6	69.27	69.10	-5	1,714	-0.29%
2020/07/15	0	0.00	1	68.30	68.30	-1	1,701	-0.06%
2020/07/14	2	68.30	0	0.00	68.00	2	1,707	0.12%
2020/07/07	1	68.00	0	0.00	68.00	1	1,740	0.06%
2020/07/06	0	0.00	1	68.50	68.70	-1	1,736	-0.06%
2020/07/03	2	68.90	0	0.00	68.90	2	1,731	0.12%
2020/07/01	0	0.00	2	68.50	68.70	-2	1,720	-0.12%
2020/06/29	3	68.07	11	67.47	67.30	-8	1,752	-0.46%
2020/06/24	1	71.70	0	0.00	72.20	1	1,731	0.06%
2020/06/23	1	72.00	0	0.00	72.40	1	1,699	0.06%
2020/06/19	3	72.03	2	72.15	72.20	1	1,679	0.06%
2020/06/18	4	73.70	4	73.20	73.10	0	1,663	0.00%
2020/06/15	8	74.43	0	0.00	73.30	8	1,669	0.48%
2020/06/11	0	0.00	2	73.60	73.00	-2	1,636	-0.12%
2020/06/08	1	74.60	0	0.00	74.50	1	1,672	0.06%
2020/06/04	1	74.70	3	74.33	74.70	-2	1,675	-0.12%
2020/06/02	0	0.00	1	72.90	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/29	0	0.00	7	72.46	72.40	-7	1,618	-0.43%
2020/05/27	0	0.00	5	71.80	72.30	-5	1,598	-0.31%
2020/05/26	0	0.00	1	73.40	73.00	-1	1,578	-0.06%
2020/05/25	1	73.30	2	73.40	73.70	-1	1,562	-0.06%
2020/05/22	1	71.40	1	71.50	71.50	0	1,511	0.00%
2020/05/21	1	71.30	0	0.00	71.20	1	1,483	0.07%
2020/05/14	5	70.12	3	71.10	70.60	2	1,395	0.14%
2020/05/13	3	70.03	1	71.60	71.90	2	1,346	0.15%
2020/05/12	7	70.16	1	71.10	71.00	6	1,300	0.46%
2020/05/11	1	70.20	12	70.12	70.50	-11	1,255	-0.88%
2020/05/08	13	69.88	3	69.63	69.90	10	1,201	0.83%
2020/05/07	1	67.20	2	68.00	68.40	-1	1,141	-0.09%
2020/05/06	1	67.00	10	67.42	67.00	-9	1,100	-0.82%
2020/04/24	3	61.50	0	0.00	61.50	3	1,018	0.29%
2020/04/20	0	0.00	1	62.60	62.60	-1	993	-0.10%
2020/04/16	2	63.00	0	0.00	62.90	2	981	0.20%
2020/04/13	1	61.10	1	61.50	61.10	0	948	0.00%
2020/04/09	0	0.00	1	60.10	60.50	-1	957	-0.10%
2020/04/08	0	0.00	1	60.20	60.00	-1	951	-0.11%
2020/04/07	2	59.60	1	59.90	59.60	1	945	0.11%
2020/04/06	1	58.60	0	0.00	59.20	1	936	0.11%
2020/04/01	0	0.00	1	60.10	59.20	-1	932	-0.11%
2020/03/31	2	59.45	4	59.83	59.10	-2	915	-0.22%
2020/03/30	0	0.00	1	58.80	59.10	-1	880	-0.11%
2020/03/27	1	55.80	0	0.00	55.30	1	848	0.12%
2020/03/26	0	0.00	1	55.40	55.20	-1	888	-0.11%
2020/03/25	0	0.00	1	55.10	55.00	-1	918	-0.11%
2020/03/24	1	54.70	2	54.10	54.00	-1	910	-0.11%
2020/03/23	1	51.10	3	53.20	53.60	-2	918	-0.22%
2020/03/19	2	50.50	5	47.55	47.65	-3	897	-0.33%
2020/03/17	2	51.70	3	51.80	51.40	-1	871	-0.11%
2020/03/16	0	0.00	2	54.50	53.50	-2	857	-0.23%
2020/03/13	2	52.70	0	0.00	54.40	2	850	0.24%
2020/03/12	1	57.70	0	0.00	57.20	1	819	0.12%
2020/02/25	1	62.00	0	0.00	62.40	1	831	0.12%
2020/02/24	1	62.70	3	62.83	62.60	-2	833	-0.24%
2020/02/21	2	62.75	0	0.00	62.60	2	834	0.24%
2020/02/18	0	0.00	2	63.70	63.40	-2	861	-0.23%
2020/02/17	2	61.75	0	0.00	61.70	2	856	0.23%
2020/02/10	1	61.60	0	0.00	61.40	1	910	0.11%
2020/02/07	0	0.00	1	62.20	62.10	-1	905	-0.11%
2020/02/05	1	61.70	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.50	4	61.63	61.30	-3	946	-0.32%
2020/02/03	1	60.70	2	60.80	61.20	-1	942	-0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/16	0	0.00	1	65.40	65.30	-1	901	-0.11%
2020/01/14	1	65.90	0	0.00	65.90	1	925	0.11%
2020/01/13	3	66.20	0	0.00	65.80	3	939	0.32%
2020/01/08	1	65.30	0	0.00	65.10	1	1,044	0.10%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	1	66.00	2	65.80	65.90	-1	1,049	-0.10%
2020/01/02	2	66.20	0	0.00	66.20	2	1,037	0.19%
2019/12/26	2	66.15	0	0.00	66.40	2	1,076	0.19%
2019/12/25	1	66.80	2	66.80	66.70	-1	1,080	-0.09%
2019/12/24	0	0.00	1	67.30	67.00	-1	1,113	-0.09%
2019/12/23	4	67.05	1	67.50	67.30	3	1,109	0.27%
2019/12/18	1	64.50	0	0.00	65.50	1	1,064	0.09%
2019/12/09	0	0.00	1	66.10	66.10	-1	1,176	-0.08%
2019/12/06	1	66.30	1	66.30	66.50	0	1,181	0.00%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/04	0	0.00	1	66.00	66.30	-1	1,234	-0.08%
2019/12/02	2	65.60	0	0.00	65.60	2	1,255	0.16%
2019/11/28	2	66.15	0	0.00	65.80	2	1,274	0.16%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/19	0	0.00	1	64.50	64.70	-1	1,342	-0.07%
2019/11/18	4	64.33	0	0.00	64.40	4	1,362	0.29%
2019/11/13	0	0.00	1	66.20	65.60	-1	1,428	-0.07%
2019/11/12	1	65.00	0	0.00	64.90	1	1,422	0.07%
2019/11/11	7	64.54	0	0.00	64.40	7	1,434	0.49%
2019/11/05	0	0.00	1	65.50	65.10	-1	1,462	-0.07%
2019/11/04	0	0.00	1	64.80	65.40	-1	1,507	-0.07%
2019/11/01	2	64.80	0	0.00	64.30	2	1,529	0.13%
2019/10/29	1	65.60	0	0.00	65.40	1	1,622	0.06%
2019/10/28	0	0.00	1	65.90	65.60	-1	1,657	-0.06%
2019/10/24	1	65.70	0	0.00	65.70	1	1,727	0.06%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/10/16	2	65.40	0	0.00	66.30	2	1,792	0.11%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/07	1	65.30	0	0.00	65.60	1	1,836	0.05%
2019/10/03	7	65.00	2	65.10	64.70	5	1,856	0.27%
2019/10/02	1	64.50	1	64.20	64.60	0	1,872	0.00%
2019/09/27	0	0.00	1	63.10	62.50	-1	1,898	-0.05%
2019/09/25	2	64.75	0	0.00	64.50	2	1,956	0.10%
2019/09/24	2	64.25	0	0.00	64.10	2	2,000	0.10%
2019/09/18	2	66.60	2	67.15	66.80	0	2,495	0.00%
2019/09/12	4	65.48	3	65.80	65.70	1	2,634	0.04%
2019/09/11	2	65.35	1	65.70	65.30	1	2,623	0.04%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/06	1	66.90	0	0.00	67.00	1	2,601	0.04%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/03	1	69.00	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/27	2	69.95	1	69.80	69.80	1	2,682	0.04%
2019/08/26	1	68.50	1	70.70	70.10	0	2,687	0.00%
2019/08/22	0	0.00	1	70.30	70.70	-1	2,711	-0.04%
2019/08/21	1	69.80	0	0.00	70.10	1	2,752	0.04%
2019/08/20	1	68.40	0	0.00	69.30	1	2,749	0.04%
2019/08/19	0	0.00	2	68.20	68.10	-2	2,745	-0.07%
2019/08/15	0	0.00	1	70.30	69.60	-1	2,798	-0.04%
2019/08/14	0	0.00	1	72.10	71.30	-1	2,865	-0.03%
2019/08/08	0	0.00	1	73.80	73.80	-1	3,090	-0.03%
2019/08/06	1	70.40	2	71.50	73.00	-1	3,126	-0.03%
2019/08/05	2	71.75	2	72.20	71.50	0	3,176	0.00%
2019/08/02	1	74.30	6	74.13	74.00	-5	3,171	-0.16%
2019/08/01	1	74.00	14	73.92	74.00	-13	3,166	-0.41%
2019/07/31	2	73.85	5	73.58	74.00	-3	3,225	-0.09%
2019/07/30	0	0.00	6	72.03	72.30	-6	3,241	-0.19%
2019/07/29	1	71.50	2	72.75	72.60	-1	3,220	-0.03%
2019/07/25	0	0.00	2	71.00	71.40	-2	3,171	-0.06%
2019/07/24	1	70.00	2	70.65	70.30	-1	3,162	-0.03%
2019/07/23	2	70.25	0	0.00	69.60	2	3,196	0.06%
2019/07/22	0	0.00	1	68.70	69.50	-1	3,183	-0.03%
2019/07/18	0	0.00	0.2	67.10	67.10	-0.2	3,241	-0.01%
2019/07/16	0	0.00	20	67.90	67.50	-20	3,287	-0.61%
2019/07/15	22	66.82	0	0.00	66.90	22	3,273	0.67%
2019/07/12	2.2	68.94	8	68.95	69.40	-5.8	3,248	-0.18%
2019/07/05	2	69.40	2	68.50	68.70	0	3,156	0.00%
2019/07/02	1	68.30	1	67.90	67.90	0	3,065	0.00%
2019/06/28	2	69.25	0	0.00	69.20	2	2,969	0.07%
2019/06/26	9	71.61	10	71.78	72.00	-1	2,849	-0.04%
2019/06/25	7	71.09	20	70.84	71.50	-13	2,744	-0.47%
2019/06/24	0	0.00	7	67.00	67.50	-7	2,379	-0.29%
2019/06/21	1	65.00	1	64.00	64.40	0	2,269	0.00%
2019/06/19	1	64.00	0	0.00	63.90	1	2,186	0.05%
2019/06/18	0	0.00	3	64.03	64.10	-3	2,174	-0.14%
2019/06/14	1	61.80	1	62.30	62.10	0	2,143	0.00%
2019/06/12	1	62.50	3	62.90	62.70	-2	2,111	-0.09%
2019/06/11	1	64.30	0	0.00	64.20	1	2,047	0.05%
2019/06/10	1	64.70	0	0.00	65.00	1	2,015	0.05%
2019/06/06	1	64.40	0	0.00	63.70	1	1,983	0.05%
2019/06/05	2	64.90	0	0.00	64.40	2	1,967	0.10%
2019/06/04	1	65.50	1	65.30	64.70	0	1,944	0.00%
2019/06/03	0	0.00	1	64.10	64.10	-1	1,929	-0.05%
2019/05/31	1	65.20	2	65.10	64.60	-1	1,917	-0.05%
2019/05/30	5	65.20	4	65.18	65.20	1	1,900	0.05%
2019/05/29	5	65.42	8	65.14	65.80	-3	1,877	-0.16%
2019/05/28	2	65.15	1	65.40	65.90	1	1,829	0.05%
2019/05/27	0	0.00	2	63.50	63.30	-2	1,769	-0.11%
2019/05/24	2	63.05	2	63.10	63.10	0	1,755	0.00%
2019/05/23	3	63.20	2	62.95	62.80	1	1,730	0.06%
2019/05/22	4	65.75	2	65.95	65.00	2	1,696	0.12%
2019/05/21	9	66.13	12	67.31	66.70	-3	1,626	-0.18%
2019/05/20	0	0.00	1	66.90	66.80	-1	1,538	-0.06%
2019/05/17	5	64.86	5	65.74	65.00	0	1,463	0.00%
2019/05/15	4	63.48	3	63.37	63.30	1	1,306	0.08%
2019/05/14	0	0.00	1	62.50	62.40	-1	1,325	-0.08%
2019/05/13	9	63.21	13	63.42	63.20	-4	1,329	-0.30%
2019/05/08	3	61.17	6	60.90	61.10	-3	1,192	-0.25%
2019/05/07	3	59.60	0	0.00	60.20	3	1,132	0.26%
2019/05/06	0	0.00	1	58.30	57.80	-1	1,053	-0.09%
2019/04/24	0	0.00	3	57.07	57.40	-3	871	-0.34%
2019/04/22	0	0.00	5	56.00	55.60	-5	807	-0.62%
2019/04/18	5	53.70	0	0.00	53.30	5	804	0.62%
2019/04/17	0	0.00	8	54.05	54.30	-8	806	-0.99%
2019/04/10	2	52.90	1	52.90	53.30	1	1,108	0.09%
2019/04/09	1	53.00	0	0.00	53.30	1	1,129	0.09%
2019/04/01	6	51.73	0	0.00	51.50	6	1,307	0.46%
2019/03/26	1	51.80	0	0.00	51.90	1	1,502	0.07%
2019/03/25	1	50.90	0	0.00	50.80	1	1,639	0.06%
2019/03/12	1	51.80	0	0.00	52.00	1	1,819	0.05%
2019/03/11	0	0.00	1	52.30	51.90	-1	1,817	-0.06%
2019/02/22	0	54.40	1	53.80	53.80	-1	1,787	-0.06%
2019/02/12	1	55.80	1	54.90	55.80	0	1,656	0.00%
2019/01/28	0	0.00	1	54.50	54.50	-1	1,592	-0.06%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/22	0	0.00	2	53.20	53.40	-2	1,624	-0.12%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/14	2	53.35	6	53.27	53.20	-4	1,658	-0.24%
2019/01/11	3	53.77	3	54.10	54.10	0	1,656	0.00%
2019/01/10	1	55.40	2	56.10	54.80	-1	1,630	-0.06%
2019/01/09	3	54.10	0	0.00	54.80	3	1,599	0.19%
2019/01/08	1	54.50	1	54.10	54.10	0	1,582	0.00%
2019/01/07	3	55.80	7	55.31	55.50	-4	1,551	-0.26%
2019/01/04	6	56.27	7	56.90	55.50	-1	1,518	-0.07%
2019/01/03	0	0.00	1	55.60	55.10	-1	1,365	-0.07%
2019/01/02	1	54.00	1	54.50	54.40	0	1,282	0.00%
2018/12/28	0	0.00	1	53.50	53.20	-1	1,264	-0.08%
2018/12/26	0	0.00	1	55.90	55.00	-1	1,218	-0.08%
2018/12/25	2	55.45	0	0.00	55.20	2	1,178	0.17%
2018/12/24	4	55.83	3	55.37	55.00	1	1,125	0.09%
2018/12/22	1	54.40	3	54.97	54.80	-2	1,044	-0.19%
2018/12/21	1	52.30	1	52.60	52.50	0	942	0.00%
2018/12/19	2	52.75	2	52.20	51.40	0	889	0.00%
2018/12/18	16	55.33	18	55.10	52.80	-2	840	-0.24%
2018/12/17	3	55.10	5	54.80	55.00	-2	700	-0.29%
2018/12/14	0	0.00	5	50.76	51.50	-5	595	-0.84%
2018/12/13	2	47.25	2	48.20	48.80	0	519	0.00%
2018/12/12	1	46.30	1	46.40	46.50	0	495	0.00%
2018/12/03	0	0.00	4	46.06	46.60	-4	509	-0.79%
2018/11/26	0	0.00	1	44.80	44.75	-1	501	-0.20%
2018/11/21	0	0.00	4	44.38	45.00	-4	549	-0.73%
2018/11/19	2	44.95	0	0.00	45.15	2	557	0.36%
2018/11/16	0	0.00	1	44.50	44.40	-1	555	-0.18%
2018/11/15	0	0.00	1	44.15	44.20	-1	572	-0.17%
2018/11/14	1	44.05	1	44.90	44.55	0	588	0.00%
2018/11/08	0	0.00	1	44.80	44.80	-1	746	-0.13%
2018/11/06	0	0.00	1	44.50	43.80	-1	849	-0.12%
2018/11/05	1	42.50	30	43.26	43.40	-29	851	-3.40%
2018/11/02	0	0.00	40	42.46	42.50	-40	854	-4.68%
2018/10/30	2	38.78	0	0.00	39.85	2	853	0.23%
2018/10/26	3	40.05	0	0.00	40.80	3	805	0.37%
2018/10/25	1	44.25	0	0.00	43.90	1	777	0.13%
2018/10/24	2	45.28	0	0.00	45.80	2	779	0.26%
2018/10/22	1.2	47.13	0	0.00	47.00	1.2	779	0.15%
2018/10/19	1	47.00	0	0.00	47.50	1	785	0.13%
2018/10/17	1	48.10	0.3	48.30	48.00	0.7	794	0.09%
2018/10/16	2	48.10	0	0.00	47.90	2	793	0.25%
2018/10/15	1	48.00	0	0.00	47.80	1	795	0.13%
2018/10/12	1	47.30	0	0.00	48.00	1	796	0.13%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/04	0	0.00	2	50.80	50.70	-2	798	-0.25%
2018/10/02	1	51.10	0	0.00	51.30	1	817	0.12%
2018/09/27	1	51.20	0	0.00	51.50	1	825	0.12%
2018/09/21	6	51.73	0	0.00	51.90	6	833	0.72%
2018/09/20	0	0.00	1	51.90	51.70	-1	836	-0.12%
2018/09/19	1	51.60	0	0.00	51.90	1	838	0.12%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/09/10	0	0.00	1	49.85	49.95	-1	853	-0.12%
2018/09/07	1	50.60	0	0.00	50.60	1	859	0.12%
2018/09/06	0	0.00	1	51.40	51.30	-1	856	-0.12%
2018/09/05	2	51.90	0	0.00	51.90	2	855	0.23%
2018/09/03	0	0.00	1	51.80	52.00	-1	860	-0.12%
2018/08/31	1	51.80	0	0.00	51.90	1	860	0.12%
2018/08/30	1	52.10	0	0.00	52.00	1	866	0.12%
2018/08/28	5	52.12	1	53.00	53.10	4	860	0.46%
2018/08/27	1	50.80	0	0.00	50.80	1	839	0.12%
2018/08/23	3	49.87	0	0.00	49.75	3	846	0.35%
2018/08/21	1	50.10	1	50.30	50.00	0	850	0.00%
2018/08/20	0.1	50.60	0	0.00	50.30	0.1	845	0.01%
2018/08/16	2	48.75	2	48.78	49.10	0	820	0.00%
2018/08/15	6	49.76	2	49.20	49.55	4	786	0.51%
2018/08/14	2	53.50	22	53.32	53.40	-20	695	-2.88%
2018/08/13	1	57.40	0	0.00	57.30	1	597	0.17%
2018/08/08	1	57.20	0	0.00	57.10	1	596	0.17%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	2	57.00	0	0.00	56.70	2	620	0.32%
2018/08/01	0.1	58.00	0	0.00	57.60	0.1	659	0.02%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/25	2	56.60	0	0.00	56.70	2	653	0.31%
2018/07/24	2	57.15	0	0.00	57.10	2	646	0.31%
2018/07/13	5	58.40	1	58.40	58.40	4	659	0.61%
2018/07/12	0	0.00	5	57.74	58.50	-5	672	-0.74%
2018/07/11	0	0.00	1	59.40	59.30	-1	656	-0.15%
2018/07/10	6	59.17	0	0.00	59.10	6	658	0.91%
2018/07/09	2	59.40	0	0.00	59.40	2	658	0.30%
2018/07/06	2	59.30	0	0.00	59.50	2	674	0.30%
2018/06/28	1	60.00	0	0.00	60.00	1	716	0.14%
2018/06/27	1	60.20	0	0.00	60.00	1	718	0.14%
2018/06/13	0	0.00	1	60.90	60.40	-1	784	-0.13%
2018/06/11	0	0.00	2	60.90	60.70	-2	804	-0.25%
2018/06/07	0	0.00	0	60.50	60.10	0	817	0.00%
2018/05/31	2	58.40	0	0.00	58.50	2	905	0.22%
2018/05/30	2	58.35	0	0.00	58.40	2	930	0.21%
2018/05/29	3	59.20	0	0.00	59.10	3	994	0.30%
2018/05/25	3	59.90	0	0.00	59.70	3	1,101	0.27%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/18	2	60.45	0	0.00	60.10	2	1,198	0.17%
2018/05/16	1	60.40	0	0.00	60.60	1	1,209	0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/10	6	59.75	2	60.30	59.80	4	1,223	0.33%
2018/05/09	7	61.44	0	0.00	61.30	7	1,179	0.59%
2018/05/08	4	62.10	0	0.00	62.10	4	1,181	0.34%
2018/05/02	0	0.00	11	62.90	63.40	-11	1,193	-0.92%
2018/04/25	0	0.00	4	63.18	63.50	-4	1,235	-0.32%
2018/04/23	2	63.20	0	0.00	63.10	2	1,397	0.14%
2018/04/20	0	0.00	2	62.50	62.60	-2	1,398	-0.14%
2018/04/18	1	62.50	0	0.00	62.20	1	1,403	0.07%
2018/04/17	1	62.80	0	0.00	63.10	1	1,408	0.07%
2018/04/16	6	62.67	0	0.00	62.70	6	1,415	0.42%
2018/04/12	4	62.98	1	62.90	62.90	3	1,423	0.21%
2018/04/11	2	63.75	0	0.00	63.50	2	1,407	0.14%
2018/04/03	0	0.00	8	64.83	65.00	-8	1,403	-0.57%
2018/03/26	3	65.40	1	65.40	65.50	2	1,460	0.14%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/21	1	66.80	1	67.50	67.30	0	1,413	0.00%
2018/03/19	2	66.45	0	0.00	66.20	2	1,412	0.14%
2018/03/14	0	0.00	2	67.90	67.70	-2	1,385	-0.14%
2018/03/13	1	67.80	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0	0.00	5	68.44	68.10	-5	1,379	-0.36%
2018/03/08	9	68.97	13	69.79	68.50	-4	1,382	-0.29%
2018/03/07	4	68.43	5	68.22	67.60	-1	1,342	-0.07%
2018/03/06	3	67.60	0	0.00	67.90	3	1,356	0.22%
2018/03/05	1	67.50	0	0.00	67.50	1	1,369	0.07%
2018/03/02	1	69.40	2	70.00	69.20	-1	1,363	-0.07%
2018/03/01	2	68.60	5	69.18	69.60	-3	1,322	-0.23%
2018/02/26	0	0.00	4	67.25	67.90	-4	1,223	-0.33%
2018/02/12	1	64.50	0	0.00	64.20	1	1,154	0.09%
2018/02/08	0	0.00	5	64.50	65.20	-5	1,154	-0.43%
2018/02/07	1	64.00	1	64.00	64.00	0	1,157	0.00%
2018/02/06	13	63.04	4	63.80	62.30	9	1,160	0.78%
2018/02/05	0	0.00	1	65.20	65.50	-1	1,125	-0.09%
2018/02/02	2	65.90	0	0.00	65.90	2	1,127	0.18%
2018/01/30	1	65.60	0	0.00	65.60	1	1,163	0.09%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/26	2	65.50	0	0.00	65.90	2	1,160	0.17%
2018/01/24	0	0.00	29	65.51	65.20	-29	1,159	-2.50%
2018/01/23	0	0.00	1	66.50	66.10	-1	1,158	-0.09%
2018/01/22	1	67.10	0	0.00	66.70	1	1,149	0.09%
2018/01/19	2	67.35	5	67.40	67.20	-3	1,151	-0.26%
2018/01/18	8	67.27	0	0.00	67.90	8	1,140	0.70%
2018/01/17	5	66.80	6	66.82	67.80	-1	1,080	-0.09%
2018/01/15	1	64.70	0	0.00	64.60	1	1,014	0.10%
2018/01/12	0	0.00	1	65.00	64.90	-1	1,033	-0.10%
2018/01/11	1	64.80	0	0.00	65.10	1	1,051	0.10%
2018/01/10	2	64.50	0	0.00	64.20	2	1,061	0.19%
2018/01/08	2	64.55	1	64.90	65.00	1	1,075	0.09%
2018/01/04	3	63.77	0	0.00	64.00	3	1,075	0.28%
2018/01/03	2	64.55	0	0.00	64.50	2	1,099	0.18%