福壽 (1219)-富邦-三重券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
288張
產業
上市食品類股▲0.39%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	5	17.12	0	0.00	17.00	5	339	1.47%
2024/09/16	1.6	17.19	0	0.00	17.10	1.6	342	0.46%
2024/09/12	0	0.00	0.6	17.00	17.00	-0.6	344	-0.17%
2024/09/06	0	0.00	0	17.10	17.05	0	347	0.00%
2024/08/15	10	17.35	0	0.00	17.35	10	367	2.72%
2024/08/05	7.1	17.28	0	0.00	17.10	7.1	350	2.02%
2024/08/01	0	18.20	0	0.00	18.15	0	338	0.00%
2024/07/30	0	18.00	0	0.00	18.05	0	350	0.01%
2024/07/11	2	18.30	20	18.30	18.30	-18	385	-4.68%
2024/07/01	0	0.00	0	18.90	18.90	0	374	0.00%
2024/06/21	1	19.00	0	0.00	19.05	1	365	0.27%
2024/06/04	0	0.00	3	18.85	18.80	-3	459	-0.65%
2024/05/14	10	19.00	0	0.00	19.00	10	449	2.22%
2024/05/13	5	19.05	0	0.00	19.00	5	449	1.11%
2024/05/07	0	0.00	0	19.30	19.25	0	434	0.00%
2024/05/06	5	19.30	0	0.00	19.25	5	430	1.16%
2024/05/03	1	19.20	0	0.00	19.25	1	426	0.23%
2024/04/24	0	0.00	5	18.95	18.90	-5	383	-1.30%
2024/04/19	0	18.75	1	18.70	18.70	-1	382	-0.26%
2024/04/12	0	0.00	1	18.80	18.65	-1	371	-0.27%
2024/04/11	0	18.90	0	0.00	18.90	0	369	0.00%
2024/04/10	0	0.00	0	18.85	18.90	0	365	0.00%
2024/04/02	0	18.70	0	0.00	18.75	0	360	0.00%
2024/04/01	3	18.70	0	0.00	18.75	3	361	0.83%
2024/03/28	0	18.85	0	0.00	18.65	0	359	0.00%
2024/03/27	0	18.83	0	0.00	18.65	0	359	0.00%
2024/03/22	0	18.65	0	0.00	18.45	0	340	0.00%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.29%
2024/03/19	2	18.58	0	0.00	18.60	2	333	0.60%
2024/03/15	20	18.65	0	0.00	18.70	20	331	6.04%
2024/03/12	0	0.00	1	18.61	18.65	-1	274	-0.38%
2024/03/08	3.1	18.55	0	0.00	18.60	3.1	263	1.18%
2024/03/07	0	18.95	1	18.80	18.75	-1	251	-0.40%
2024/03/06	2	18.85	0	0.00	18.90	2	244	0.82%
2024/03/05	2.1	18.86	0	0.00	18.85	2.1	242	0.87%
2024/03/04	0	19.00	0	0.00	18.85	0	241	0.00%
2024/02/29	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/16	1	18.95	0	0.00	19.00	1	232	0.43%
2024/02/15	1	19.00	0	0.00	19.00	1	231	0.43%
2024/01/31	0	0.00	1	19.00	19.00	-1	227	-0.44%
2024/01/23	1	19.00	2	18.95	18.95	-1	239	-0.42%
2024/01/19	0	0.00	0.1	19.00	18.80	-0.1	239	-0.06%
2024/01/18	8	18.75	0	0.00	18.80	8	241	3.31%
2023/12/15	0	0.00	8	19.40	19.50	-8	311	-2.57%
2023/12/14	5	19.30	0	0.00	19.35	5	310	1.61%
2023/12/13	2	19.30	0	0.00	19.25	2	310	0.64%
2023/12/11	2	19.43	0	0.00	19.45	2	307	0.65%
2023/12/08	1	19.45	0	0.00	19.55	1	308	0.32%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.32%
2023/11/24	0.1	19.40	0	0.00	19.45	0.1	346	0.03%
2023/11/10	0	0.00	3.1	18.95	19.05	-3.1	360	-0.86%
2023/11/08	0	0.00	2.1	19.09	19.05	-2.1	367	-0.56%
2023/11/07	0	0.00	1	19.00	19.15	-1	367	-0.27%
2023/11/06	0	0.00	0.7	19.00	19.00	-0.7	376	-0.20%
2023/11/03	0	0.00	1.3	18.90	18.95	-1.3	380	-0.35%
2023/10/26	6	18.80	0	0.00	18.75	6	417	1.44%
2023/10/23	2	18.68	0	0.00	18.70	2	412	0.48%
2023/10/18	0	0.00	2	19.30	19.30	-2	413	-0.48%
2023/10/05	0.1	20.00	0	0.00	19.75	0.1	498	0.01%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/09/20	2	20.00	0	0.00	20.00	2	714	0.28%
2023/09/12	0	20.00	0	0.00	20.05	0	746	0.00%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/08/29	0	20.15	0	0.00	20.00	0	758	0.00%
2023/08/25	0	0.00	1	20.15	20.15	-1	762	-0.13%
2023/08/23	1	19.90	0	0.00	19.95	1	760	0.13%
2023/08/22	0.4	20.00	0	0.00	19.95	0.4	765	0.05%
2023/07/26	0	0.00	0.4	20.32	20.20	-0.4	919	-0.04%
2023/07/25	0	0.00	0.1	20.40	20.25	-0.1	931	-0.01%
2023/07/24	0	20.85	1	20.45	20.35	-1	939	-0.11%
2023/07/21	0	0.00	0	20.55	20.65	0	952	0.00%
2023/07/18	0.5	20.20	0	0.00	20.10	0.5	1,088	0.05%
2023/07/14	1	19.95	0	0.00	19.75	1	1,098	0.09%
2023/07/12	10	20.43	0	0.00	20.25	10	1,073	0.93%
2023/07/11	5	20.50	0	0.00	20.55	5	1,073	0.47%
2023/07/10	0	0.00	24	21.50	21.55	-24	1,071	-2.24%
2023/07/06	0	0.00	1	21.50	21.50	-1	1,053	-0.09%
2023/07/04	5	21.60	0	0.00	21.60	5	1,049	0.48%
2023/07/03	150	21.85	150	22.25	21.75	0	1,075	0.00%	大買/大賣/
2023/06/29	5	21.30	0	0.00	21.35	5	997	0.50%
2023/06/27	15	21.05	0	0.00	21.10	15	994	1.51%
2023/06/21	0	0.00	3	21.10	21.25	-3	1,021	-0.29%
2023/06/15	5	20.95	0	0.00	20.95	5	1,044	0.48%
2023/06/08	0	0.00	2	21.00	21.05	-2	1,142	-0.17%
2023/06/06	0	0.00	3	21.15	21.10	-3	1,203	-0.25%
2023/05/26	20	21.00	0.1	20.95	20.95	19.9	1,915	1.04%
2023/05/25	3	21.10	0	0.00	21.00	3	1,937	0.15%
2023/05/23	5	21.30	1	21.35	21.45	4	1,947	0.21%
2023/05/16	0	0.00	1	20.80	20.85	-1	1,968	-0.05%
2023/05/15	0.1	20.85	0	0.00	20.80	0.1	1,976	0.01%
2023/05/09	1	21.90	0	0.00	21.80	1	1,944	0.05%
2023/05/03	0	0.00	1	21.45	21.30	-1	1,900	-0.05%
2023/04/25	4	22.00	0	0.00	21.75	4	1,997	0.20%
2023/04/24	0	0.00	5	20.75	21.15	-5	1,851	-0.27%
2023/03/31	0	0.00	1	21.10	21.50	-1	1,728	-0.06%
2023/03/28	0	21.20	0	0.00	20.90	0	1,723	0.00%
2023/03/27	0	0.00	0	21.45	21.35	0	1,716	0.00%
2023/03/20	0	20.80	0	0.00	20.85	0	1,709	0.00%
2023/03/17	1	20.50	0	0.00	20.65	1	1,700	0.06%
2023/03/16	0.1	20.70	0	0.00	20.40	0.1	1,686	0.00%
2023/03/10	0	0.00	5	22.00	21.95	-5	1,595	-0.31%
2023/03/09	0	0.00	9	22.08	21.95	-9	1,588	-0.57%
2023/03/08	6	22.48	0	0.00	22.45	6	1,553	0.39%
2023/03/03	0	0.00	6	22.58	22.40	-6	1,401	-0.43%
2023/03/02	1	21.15	13	21.24	21.75	-12	1,193	-1.01%
2023/03/01	12	22.12	1	22.30	21.55	11	1,133	0.97%
2023/02/23	0	0.00	2	20.65	20.50	-2	847	-0.24%
2023/02/22	0	20.35	0	0.00	20.45	0	830	0.00%
2023/02/20	0	0.00	1	20.20	20.25	-1	837	-0.12%
2023/02/15	2	20.10	0	0.00	20.10	2	842	0.24%
2023/02/14	2	20.25	0	0.00	20.25	2	837	0.24%
2023/02/13	11	19.95	0	0.00	20.00	11	821	1.34%
2023/02/10	1	19.75	0	0.00	19.75	1	814	0.12%
2023/02/08	0	0.00	15	19.95	19.95	-15	822	-1.82%
2023/02/07	0	0.00	2	20.05	20.05	-2	816	-0.24%
2023/02/06	15	19.82	0	0.00	19.95	15	810	1.85%
2023/01/17	3	19.67	2	19.83	19.65	1	806	0.12%
2023/01/09	0	0.00	0	19.10	18.90	0	720	0.00%
2023/01/04	0	0.00	9	18.85	18.85	-9	757	-1.19%
2022/12/20	4	18.88	0	0.00	18.60	4	784	0.51%
2022/12/06	2	19.05	0	0.00	19.05	2	774	0.26%
2022/12/05	0	0.00	1	19.25	19.15	-1	782	-0.13%
2022/11/25	0	0.00	1	19.10	19.00	-1	830	-0.12%
2022/11/24	1	19.00	0	0.00	19.00	1	850	0.12%
2022/11/18	2	18.75	0	0.00	18.70	2	904	0.22%
2022/10/24	0	0.00	8	18.93	18.85	-8	1,092	-0.73%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/10/13	2	18.75	0	0.00	18.90	2	1,136	0.18%
2022/09/29	1	19.80	0	0.00	19.40	1	1,262	0.08%
2022/09/28	2	19.30	0	0.00	19.30	2	1,288	0.16%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/21	4	20.15	0	0.00	20.05	4	1,388	0.29%
2022/09/12	0	0.00	4	20.90	20.85	-4	1,515	-0.26%
2022/09/05	0	0.00	5	21.60	21.40	-5	1,582	-0.32%
2022/08/26	0	0.00	1	21.85	21.80	-1	1,612	-0.06%
2022/08/25	0	0.00	3	21.40	21.35	-3	1,624	-0.18%
2022/08/16	0	0.00	1	20.90	20.85	-1	1,771	-0.06%
2022/08/11	0	0.00	1	20.70	20.70	-1	1,886	-0.05%
2022/08/10	0	20.70	0	0.00	20.75	0	1,937	0.00%
2022/08/05	0	0.00	1	20.45	20.50	-1	2,185	-0.05%
2022/08/02	5	20.50	8	20.60	20.60	-3	2,438	-0.12%
2022/07/27	0	0.00	10	20.31	20.40	-10	3,067	-0.33%
2022/07/26	10	19.95	0	0.00	20.00	10	3,184	0.31%
2022/07/25	5	20.00	2	20.05	20.05	3	4,017	0.07%
2022/07/14	0	0.00	1	19.45	19.50	-1	7,263	-0.01%
2022/07/13	0	0.00	1	19.30	19.40	-1	7,592	-0.01%
2022/07/12	2	19.15	0	0.00	19.15	2	8,367	0.02%
2022/07/11	0	0.00	7	20.14	20.20	-7	8,711	-0.08%
2022/07/08	8	19.24	1	19.25	19.25	7	8,893	0.08%
2022/07/05	1	21.30	1	21.05	21.35	0	9,476	0.00%
2022/07/04	0	0.00	2	20.43	20.40	-2	9,427	-0.02%
2022/07/01	0	0.00	1	19.95	19.95	-1	9,412	-0.01%
2022/06/30	1	20.80	0	0.00	20.60	1	9,380	0.01%
2022/06/27	1	21.50	0	0.00	21.45	1	9,340	0.01%
2022/06/20	0	0.00	6	20.50	20.20	-6	9,287	-0.06%
2022/06/16	1	21.20	6	21.20	20.95	-5	9,232	-0.05%
2022/06/14	0	0.00	2	21.25	21.30	-2	9,181	-0.02%
2022/06/13	0	0.00	4	21.71	21.80	-4	9,152	-0.04%
2022/06/07	5	22.30	0	0.00	22.30	5	9,081	0.06%
2022/06/02	3	22.43	0	0.00	22.30	3	9,074	0.03%
2022/06/01	0	0.00	7	22.80	22.75	-7	9,041	-0.08%
2022/05/31	1	22.95	0	0.00	22.95	1	9,035	0.01%
2022/05/27	2	22.70	0	0.00	22.70	2	9,074	0.02%
2022/05/26	11.1	23.09	10	22.80	22.80	1.1	9,063	0.01%
2022/05/25	7	22.86	0	0.00	22.95	7	9,022	0.08%
2022/05/19	0.1	22.30	0	0.00	22.40	0.1	8,877	0.00%
2022/05/16	0.1	22.38	1	22.20	22.20	-0.9	8,735	-0.01%
2022/05/13	0	0.00	8	22.15	22.10	-8	8,643	-0.09%
2022/05/12	0.2	22.20	0	0.00	22.10	0.2	8,532	0.00%
2022/05/11	0.4	23.15	1	23.45	23.15	-0.6	8,436	-0.01%
2022/05/10	3	23.97	0	0.00	23.85	3	8,333	0.04%
2022/05/09	4	24.58	4	24.99	24.40	0	8,220	0.00%
2022/05/06	1	25.55	4	25.71	25.15	-3	8,014	-0.04%
2022/05/05	5	24.82	1	24.75	24.55	4	7,781	0.05%
2022/05/04	5.6	24.94	4	24.90	24.65	1.6	7,668	0.02%
2022/05/03	49	25.84	65	26.05	25.85	-16	7,539	-0.21%
2022/04/29	224	27.18	198	27.20	26.55	26	7,405	0.35%	大買/大賣/
2022/04/28	13	25.43	4	26.60	27.00	9	6,561	0.14%
2022/04/27	5.2	24.24	1	24.70	24.55	4.2	6,227	0.07%
2022/04/26	1	25.30	4	26.70	24.45	-3	5,936	-0.05%
2022/04/25	6.4	26.98	11.7	27.15	26.15	-5.3	5,696	-0.09%
2022/04/22	0	0.00	2.2	27.86	27.75	-2.2	5,505	-0.04%
2022/04/21	7	28.16	9.2	27.89	27.65	-2.2	5,127	-0.04%
2022/04/20	42.2	27.10	36	27.63	28.20	6.2	4,202	0.15%
2022/04/19	43.1	25.09	46.8	25.58	25.65	-3.6	3,215	-0.11%
2022/04/18	209	26.93	207.5	25.93	25.20	1.5	2,885	0.05%	大買/大賣/
2022/04/15	38	23.98	63.1	23.94	24.85	-25.1	2,096	-1.20%
2022/04/14	1	22.65	16	21.97	22.60	-15	1,715	-0.87%
2022/04/13	4	22.20	13	22.48	21.70	-9	1,483	-0.61%
2022/04/12	6	22.69	13	22.75	22.40	-7	1,378	-0.51%
2022/04/11	10	20.15	0	0.00	21.55	10	1,018	0.98%
2022/04/08	0	20.00	0	0.00	19.60	0	820	0.00%
2022/04/01	28	19.91	0	0.00	19.90	28	826	3.39%
2022/03/29	4	20.24	0	0.00	20.15	4	822	0.49%
2022/03/28	1	19.95	0	0.00	20.15	1	807	0.12%
2022/03/22	1	20.15	0	0.00	20.20	1	807	0.12%
2022/03/21	1	20.10	0	0.00	20.00	1	801	0.12%
2022/03/17	0	0.00	3	19.90	19.95	-3	811	-0.37%
2022/03/08	1	20.55	0	0.00	20.25	1	796	0.13%
2022/03/07	3	20.65	0	0.00	20.45	3	774	0.39%
2022/03/03	10	20.70	0	0.00	20.55	10	758	1.32%
2022/03/02	2	21.60	12	21.24	21.30	-10	707	-1.41%
2022/03/01	5	20.90	0	0.00	20.80	5	644	0.78%
2022/02/25	5	20.50	10.1	20.90	20.75	-5.1	623	-0.82%
2022/02/24	0	0.00	0.1	20.80	20.60	-0.1	569	-0.02%
2022/02/22	0.2	20.63	0	0.00	20.50	0.2	542	0.04%
2022/02/21	5	20.50	0	0.00	20.80	5	530	0.94%
2022/02/15	0	0.00	0.1	20.15	20.10	-0.1	510	-0.02%
2022/02/14	0	0.00	1	20.00	20.05	-1	514	-0.19%
2022/02/09	0	0.00	3	19.98	20.05	-3	526	-0.57%
2022/02/07	1	19.60	0	0.00	19.80	1	532	0.19%
2022/01/25	2	19.30	1	19.35	19.20	1	533	0.19%
2022/01/20	1	19.80	0	0.00	19.80	1	535	0.19%
2022/01/07	2	19.85	0	0.00	19.85	2	807	0.25%
2021/12/24	2	19.75	1	19.85	19.75	1	871	0.11%
2021/12/21	0	0.00	1	19.65	19.65	-1	858	-0.12%
2021/12/17	0.1	19.90	0	0.00	19.90	0.1	842	0.01%
2021/12/15	1	19.95	1	19.95	19.85	0	836	0.00%
2021/12/14	1	20.15	10	20.08	19.95	-9	830	-1.08%
2021/12/10	1	20.25	0	0.00	20.20	1	820	0.12%
2021/12/09	2	20.10	0	0.00	20.05	2	815	0.25%
2021/12/02	0	0.00	3	20.38	20.35	-3	805	-0.37%
2021/12/01	0	0.00	5	20.40	20.50	-5	809	-0.62%
2021/11/29	10	20.30	5	20.33	20.50	5	819	0.61%
2021/11/19	1	20.80	0	0.00	20.95	1	993	0.10%
2021/11/18	1	20.90	0	0.00	20.90	1	986	0.10%
2021/11/15	1	20.40	0	0.00	20.60	1	974	0.10%
2021/11/12	2	20.45	2	20.35	20.50	0	976	0.00%
2021/11/11	1	20.50	5	20.60	20.55	-4	971	-0.41%
2021/11/08	2	21.10	5	21.15	21.00	-3	990	-0.30%
2021/11/05	7	21.46	0	0.00	21.45	7	986	0.71%
2021/11/04	3	21.70	0	0.00	21.75	3	989	0.30%
2021/10/29	8	21.23	0	0.00	21.10	8	979	0.82%
2021/10/28	2	21.50	0	0.00	21.60	2	966	0.21%
2021/10/27	5	21.50	0	0.00	21.70	5	965	0.52%
2021/10/26	2	21.60	0	0.00	21.60	2	963	0.21%
2021/10/25	4	22.14	0	0.00	21.80	4	953	0.42%
2021/10/22	5	22.55	1	22.45	22.55	4	917	0.44%
2021/10/20	2	22.15	0	0.00	22.10	2	862	0.23%
2021/10/19	0	0.00	3	22.55	22.55	-3	835	-0.36%
2021/10/18	1	21.45	7	22.03	22.65	-6	809	-0.74%
2021/10/15	1	21.05	0	0.00	21.20	1	760	0.13%
2021/10/14	4	21.23	0	0.00	21.15	4	768	0.52%
2021/10/13	0	0.00	20	21.70	21.55	-20	760	-2.63%
2021/10/12	0	0.00	10	20.63	21.35	-10	729	-1.37%
2021/10/05	5	19.50	0	0.00	19.65	5	765	0.65%
2021/10/01	1	20.00	1	19.80	19.85	0	778	0.00%
2021/09/28	0	0.00	0.1	20.30	20.35	-0.1	822	-0.01%
2021/09/16	1	20.00	0	0.00	20.05	1	945	0.11%
2021/09/09	5	19.95	0	0.00	19.90	5	1,047	0.48%
2021/09/07	0	0.00	1	20.65	20.10	-1	1,056	-0.09%
2021/09/06	1	20.20	0	0.00	20.20	1	1,065	0.09%
2021/08/30	0	0.00	11	20.60	20.65	-11	1,256	-0.88%
2021/08/18	10	19.35	0	0.00	19.40	10	1,299	0.77%
2021/08/17	0.1	19.90	0	0.00	19.55	0.1	1,326	0.00%
2021/08/12	10	21.65	0	0.00	21.75	10	1,377	0.73%
2021/08/06	1	22.50	0	0.00	22.55	1	1,566	0.06%
2021/07/29	10	22.00	0	0.00	21.95	10	2,132	0.47%
2021/07/23	10	22.30	0	0.00	22.45	10	3,163	0.32%
2021/07/15	3	22.77	0	0.00	22.70	3	4,012	0.07%
2021/07/09	0	23.90	0	0.00	23.50	0	4,078	0.00%
2021/07/08	0	0.00	1	23.70	23.75	-1	4,113	-0.02%
2021/07/07	0	0.00	4	23.65	23.65	-4	4,124	-0.10%
2021/07/02	1	24.20	0	0.00	24.30	1	4,120	0.02%
2021/07/01	0	0.00	5	24.42	24.45	-5	4,112	-0.12%
2021/06/30	0	0.00	1	23.85	24.00	-1	4,077	-0.02%
2021/06/29	0	24.00	1	23.90	23.85	-1	4,079	-0.02%
2021/06/28	0	24.00	0	0.00	24.10	0	4,084	0.00%
2021/06/25	1	24.05	0	0.00	24.00	1	4,092	0.02%
2021/06/22	0	0.00	1	24.00	23.90	-1	4,146	-0.02%
2021/06/18	5.1	23.70	0	0.00	23.65	5.1	4,106	0.12%
2021/06/11	0	23.90	0	0.00	23.90	0	4,117	0.00%
2021/06/08	5	25.45	0	0.00	24.80	5	4,068	0.12%
2021/06/07	0	0.00	2	24.00	24.20	-2	3,957	-0.05%
2021/06/04	0	0.00	2	24.20	24.05	-2	3,937	-0.05%
2021/06/02	0	0.00	2	24.20	24.15	-2	3,914	-0.05%
2021/05/31	2	23.68	0	0.00	23.50	2	3,858	0.05%
2021/05/28	0	0.00	9	23.34	23.20	-9	3,831	-0.23%
2021/05/27	4	22.98	0	0.00	22.90	4	3,812	0.10%
2021/05/26	13	22.88	3	22.90	22.85	10	3,804	0.26%
2021/05/25	0	0.00	1	23.00	22.65	-1	3,782	-0.03%
2021/05/21	0	0.00	1	22.75	23.05	-1	3,743	-0.03%
2021/05/20	0	0.00	1	22.60	22.30	-1	3,706	-0.03%
2021/05/19	6	22.95	0	0.00	22.60	6	3,694	0.16%
2021/05/18	0	0.00	3	22.52	22.60	-3	3,660	-0.08%
2021/05/17	1	22.50	0	0.00	21.35	1	3,629	0.03%
2021/05/12	0	0.00	2	26.00	23.90	-2	3,387	-0.06%
2021/05/11	7	27.06	23	25.94	25.85	-16	3,241	-0.49%
2021/05/10	9	26.49	5	26.09	26.90	4	3,108	0.13%
2021/05/07	8	25.50	1	25.75	25.75	7	3,039	0.23%
2021/05/06	22	26.18	25	25.70	25.35	-3	2,994	-0.10%
2021/05/05	30	26.03	65	25.68	25.40	-35	2,930	-1.19%
2021/05/04	21	26.86	15	27.33	26.10	6	2,841	0.21%
2021/05/03	13	29.09	12	29.17	28.95	1	2,673	0.04%
2021/04/29	60	28.91	26	28.81	28.35	34	2,466	1.38%
2021/04/28	8	26.59	16	27.35	27.70	-8	1,902	-0.42%
2021/04/27	6	25.27	8	25.33	25.20	-2	1,659	-0.12%
2021/04/26	26	25.82	27	25.55	26.10	-1	1,582	-0.06%
2021/04/23	0	0.00	32	24.75	24.75	-32	1,232	-2.60%
2021/04/22	23	22.71	24	22.82	22.50	-1	1,148	-0.09%
2021/04/21	11	22.41	0	0.00	23.05	11	1,104	1.00%
2021/04/20	11	22.75	0	0.00	22.70	11	1,075	1.02%
2021/04/19	0	0.00	17	23.10	23.30	-17	1,059	-1.60%
2021/04/15	0	0.00	1	22.00	22.00	-1	1,000	-0.10%
2021/04/14	19	22.08	0	0.00	21.85	19	1,002	1.89%
2021/04/13	20	21.70	1	21.70	21.60	19	980	1.94%
2021/04/12	4	21.58	0	0.00	21.60	4	978	0.41%
2021/04/01	1	21.80	2	22.00	21.85	-1	1,053	-0.09%
2021/03/31	1	21.90	2	22.00	21.95	-1	1,060	-0.09%
2021/03/30	0	0.00	4	21.80	21.65	-4	1,091	-0.37%
2021/03/29	1	21.85	2	21.90	21.90	-1	1,114	-0.09%
2021/03/26	1	21.00	0	0.00	21.05	1	1,219	0.08%
2021/03/23	1	20.90	10	20.85	20.60	-9	1,271	-0.71%
2021/03/19	1	20.25	0	0.00	20.35	1	1,255	0.08%
2021/03/11	1	20.20	3	20.25	20.10	-2	1,221	-0.16%
2021/03/10	1	20.20	0	0.00	20.25	1	1,220	0.08%
2021/03/09	3	20.42	2	20.35	20.45	1	1,218	0.08%
2021/03/05	10	19.95	0	0.00	19.85	10	1,195	0.84%
2021/03/02	0	20.00	0	0.00	19.65	0	1,199	0.00%
2021/02/17	2	19.40	0	0.00	19.40	2	1,176	0.17%
2021/02/02	2	18.70	0	0.00	18.60	2	1,164	0.17%
2021/02/01	0	18.90	0	0.00	18.50	0	1,163	0.00%
2021/01/20	2	19.60	0	0.00	19.30	2	1,088	0.18%
2021/01/14	5	20.25	0	0.00	20.15	5	1,014	0.49%
2021/01/13	0	0.00	1	20.15	20.15	-1	1,004	-0.10%
2020/12/29	3	21.85	0	0.00	21.85	3	793	0.38%
2020/12/25	1	21.85	0	0.00	21.90	1	705	0.14%
2020/12/24	11	21.85	15	21.80	21.90	-4	678	-0.59%
2020/12/23	5	21.33	0	0.00	22.25	5	621	0.80%
2020/12/22	15	22.01	1	22.15	21.80	14	574	2.44%
2020/12/03	2	19.50	0	0.00	19.45	2	258	0.77%
2020/11/16	2	19.03	0	0.00	19.00	2	177	1.13%
2020/07/01	1	21.35	0	0.00	21.30	1	191	0.52%
2020/06/23	0	0.00	3	22.67	22.85	-3	174	-1.72%
2020/06/19	3	25.35	0	0.00	23.00	3	162	1.85%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2018/03/12	0	18.20	0	0.00	18.40	0	59	0.00%
2018/03/02	0	18.10	0	0.00	18.20	0	65	0.00%
2018/03/01	0	0.00	20	18.20	18.20	-20	68	-29.04%
2018/02/07	0	17.60	0	0.00	17.60	0	63	0.00%