佳格 (1227)-富邦-三重券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	38.60	38.35	-1	480	-0.21%
2024/04/24	1	38.00	0	0.00	37.95	1	454	0.22%
2024/04/22	1	37.50	0	0.00	37.60	1	470	0.21%
2024/04/17	2	37.60	0	0.00	37.60	2	451	0.44%
2024/04/09	0	0.00	1	38.65	38.70	-1	428	-0.23%
2024/04/02	1	38.55	0	0.00	38.30	1	416	0.24%
2024/04/01	0.1	38.40	0	0.00	38.55	0.1	414	0.02%
2024/03/29	2.1	38.14	0	0.00	38.15	2.1	408	0.50%
2024/03/27	1	37.65	0	0.00	37.70	1	392	0.25%
2024/03/26	0.1	37.85	0	0.00	37.75	0.1	389	0.01%
2024/03/25	1	37.65	0	0.00	37.65	1	385	0.26%
2024/03/18	0	0.00	4	37.35	37.40	-4	398	-1.00%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/03/05	1	37.60	0	0.00	37.55	1	398	0.25%
2024/02/21	0	0.00	1	38.05	38.05	-1	416	-0.24%
2024/02/20	0.1	38.35	0	0.00	38.05	0.1	414	0.02%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/24	0	0.00	1	37.85	37.75	-1	403	-0.25%
2024/01/19	0	0.00	6.7	37.54	37.55	-6.7	404	-1.64%
2024/01/17	1	37.55	0	0.00	37.50	1	408	0.24%
2024/01/15	2	38.25	0	0.00	38.20	2	397	0.50%
2024/01/09	0	0.00	1	38.70	38.65	-1	444	-0.22%
2024/01/05	0	0.00	4	38.80	38.90	-4	451	-0.89%
2024/01/04	0	0.00	1	38.70	38.75	-1	454	-0.22%
2023/12/29	6	39.00	0	0.00	38.90	6	462	1.30%
2023/12/28	0	0.00	1	38.90	39.05	-1	468	-0.21%
2023/12/27	1.1	38.91	0	0.00	38.95	1.1	467	0.22%
2023/12/26	1	39.05	2	38.85	39.10	-1	466	-0.21%
2023/12/15	1	39.00	0	0.00	39.25	1	465	0.21%
2023/12/14	2	38.88	2	38.93	39.00	0	458	0.00%
2023/12/13	1	38.75	0	0.00	38.60	1	456	0.22%
2023/12/12	0	38.75	0	0.00	38.75	0	455	0.00%
2023/12/11	1	39.45	0	0.00	39.10	1	444	0.22%
2023/12/04	1	39.55	0	0.00	39.55	1	440	0.23%
2023/12/01	1	39.40	0	0.00	39.45	1	451	0.22%
2023/11/30	1	39.45	4	39.49	39.35	-3	457	-0.66%
2023/11/29	0	39.50	0	0.00	39.45	0	460	0.01%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/21	2	38.80	0.1	38.75	38.90	1.9	437	0.43%
2023/11/17	1	38.30	0	0.00	38.30	1	433	0.23%
2023/11/15	0.2	37.85	0	0.00	38.20	0.2	433	0.04%
2023/11/13	4	37.85	0	0.00	37.65	4	432	0.92%
2023/11/06	1	38.05	0	0.00	38.00	1	478	0.21%
2023/11/03	2	38.00	0.3	38.25	38.05	1.7	478	0.36%
2023/11/02	0	0.00	0.1	37.85	37.85	-0.1	481	-0.02%
2023/11/01	0	37.70	0.1	37.80	37.65	-0.1	483	-0.02%
2023/10/30	0	0.00	3	37.70	37.40	-3	498	-0.60%
2023/10/25	0.2	38.03	0	0.00	37.90	0.2	514	0.04%
2023/10/20	0.1	38.20	3	38.15	38.10	-2.9	527	-0.55%
2023/10/19	3	38.50	0	0.00	38.85	3	542	0.55%
2023/10/18	0	37.85	0	0.00	40.00	0	541	0.00%
2023/10/16	1	37.70	0	0.00	37.90	1	545	0.18%
2023/10/11	0	0.00	2	37.25	37.10	-2	563	-0.35%
2023/10/04	1	37.10	1.8	37.14	37.10	-0.8	564	-0.14%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/26	1	37.75	0	0.00	37.70	1	572	0.17%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/14	0	0.00	2	37.98	38.00	-2	609	-0.33%
2023/09/08	1	37.75	0	0.00	37.75	1	642	0.16%
2023/08/30	0	38.35	0	0.00	38.25	0	653	0.00%
2023/08/29	1	38.25	0	0.00	38.30	1	660	0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/16	0.1	38.41	0	0.00	38.05	0.1	740	0.02%
2023/08/15	10	38.25	10	38.30	38.30	0	748	0.00%
2023/08/14	3	38.15	0	0.00	38.20	3	785	0.39%
2023/08/07	0	39.50	0	0.00	39.55	0	760	0.00%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/25	1	39.45	0	0.00	39.55	1	733	0.14%
2023/07/24	1	39.70	1	39.60	39.50	0	723	0.00%
2023/07/21	1	40.25	0	0.00	40.15	1	706	0.14%
2023/07/20	1	39.90	0	0.00	39.90	1	705	0.14%
2023/07/19	1	41.10	0	0.00	40.80	1	691	0.14%
2023/07/18	5	41.20	0	0.00	40.90	5	684	0.73%
2023/07/17	1	41.30	0	0.00	41.35	1	676	0.15%
2023/07/10	0	0.00	1	41.30	41.30	-1	670	-0.15%
2023/07/06	0.2	41.30	0	0.00	41.25	0.2	668	0.02%
2023/06/21	1	41.15	0	0.00	41.15	1	629	0.16%
2023/06/16	2	40.70	0	0.00	40.70	2	625	0.32%
2023/06/05	5	41.20	2	41.25	41.25	3	657	0.46%
2023/06/02	1	41.00	0	0.00	41.20	1	664	0.15%
2023/06/01	1	40.90	0	0.00	41.10	1	659	0.15%
2023/05/19	1	41.80	0	0.00	41.55	1	577	0.17%
2023/05/18	0	0.00	1	42.00	42.00	-1	559	-0.18%
2023/05/09	0.1	40.80	0	0.00	40.55	0.1	524	0.02%
2023/04/27	1	40.10	0	0.00	40.10	1	569	0.18%
2023/04/25	1.1	39.57	0	0.00	39.55	1.1	584	0.19%
2023/04/24	0.1	40.05	0	0.00	39.95	0.1	575	0.02%
2023/04/12	0.1	40.75	0	0.00	40.70	0.1	575	0.02%
2023/04/07	1	40.45	0	0.00	40.50	1	567	0.18%
2023/03/30	0	0.00	1	41.00	40.55	-1	569	-0.18%
2023/03/28	1	40.65	0	0.00	40.60	1	564	0.18%
2023/03/27	4	40.48	0	0.00	40.45	4	563	0.71%
2023/03/22	0.1	40.45	0	0.00	40.45	0.1	585	0.02%
2023/03/21	0.2	40.43	0	0.00	40.35	0.2	583	0.03%
2023/03/17	0.1	40.49	0	0.00	40.60	0.1	579	0.02%
2023/03/13	0.1	41.35	0	0.00	41.30	0.1	518	0.01%
2023/03/07	0	0.00	6	42.47	42.55	-6	485	-1.24%
2023/03/02	0.1	41.95	0	0.00	41.85	0.1	478	0.03%
2023/03/01	1.1	42.15	0	0.00	41.90	1.1	477	0.23%
2023/02/23	0	0.00	1	41.50	41.45	-1	463	-0.22%
2023/02/15	5	41.25	0	0.00	41.20	5	470	1.06%
2023/02/08	0	42.15	0	0.00	42.20	0	463	0.00%
2023/02/07	0	42.10	0	0.00	42.10	0	458	0.01%
2023/02/06	0.1	42.30	0	0.00	42.00	0.1	454	0.02%
2023/02/02	0	0.00	1	42.10	42.00	-1	440	-0.23%
2023/02/01	0	41.75	1	42.25	42.25	-1	433	-0.22%
2023/01/31	0.1	41.55	1	41.45	41.45	-0.9	425	-0.21%
2023/01/06	0	0.00	0	40.05	40.10	0	404	0.00%
2023/01/04	2	39.90	0	0.00	40.00	2	410	0.49%
2023/01/03	3.1	39.60	0	0.00	39.75	3.1	412	0.75%
2022/12/28	5	39.82	0	0.00	39.75	5	415	1.20%
2022/12/26	0.1	40.00	0	0.00	39.80	0.1	419	0.03%
2022/12/14	0	0.00	40	39.95	40.10	-40	491	-8.13%
2022/12/13	1	39.70	0	0.00	39.60	1	488	0.20%
2022/12/09	0	0.00	40	39.80	39.90	-40	503	-7.95%
2022/12/07	0.1	40.25	0	0.00	40.30	0.1	505	0.01%
2022/12/02	0	0.00	2	40.70	40.65	-2	506	-0.39%
2022/11/30	10	40.75	0	0.00	40.85	10	505	1.98%
2022/11/29	1	40.10	0	0.00	40.40	1	502	0.20%
2022/11/25	1	40.85	0	0.00	40.55	1	501	0.20%
2022/11/17	30	40.13	0	0.00	40.35	30	521	5.75%
2022/11/16	0	0.00	20	39.90	39.80	-20	523	-3.82%
2022/11/14	40.3	40.23	0	0.00	40.20	40.3	518	7.78%
2022/11/09	10	39.60	0	0.00	39.70	10	511	1.96%
2022/11/04	0.1	38.80	0	0.00	38.90	0.1	528	0.02%
2022/11/02	10	39.15	0	0.00	39.00	10	544	1.84%
2022/10/28	0	0.00	1	38.65	38.60	-1	577	-0.17%
2022/10/27	0	0.00	0.2	38.85	38.85	-0.2	583	-0.04%
2022/10/24	1	37.20	0	0.00	37.65	1	574	0.17%
2022/10/18	0	0.00	10	37.50	38.15	-10	560	-1.78%
2022/10/13	1	37.20	0	0.00	36.95	1	595	0.17%
2022/10/06	1	38.50	2	38.55	38.60	-1	634	-0.16%
2022/10/04	0.1	38.50	0	0.00	38.50	0.1	654	0.02%
2022/10/03	0.1	38.40	0	0.00	38.20	0.1	660	0.01%
2022/09/29	2	36.73	2	37.25	37.25	0	653	0.00%
2022/09/28	0.1	37.30	0	0.00	37.05	0.1	640	0.02%
2022/09/27	1.1	38.62	0	0.00	38.85	1.1	611	0.18%
2022/09/26	0.2	39.80	0	0.00	39.50	0.2	598	0.03%
2022/09/16	0	0.00	1	41.00	40.50	-1	607	-0.16%
2022/09/13	0.1	41.35	0	0.00	41.35	0.1	636	0.02%
2022/09/02	1	40.95	0	0.00	41.10	1	731	0.14%
2022/09/01	3.1	40.74	0	0.00	40.95	3.1	732	0.43%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/19	0.1	41.65	0	0.00	41.40	0.1	721	0.01%
2022/08/17	1	41.70	0	0.00	41.65	1	729	0.14%
2022/08/16	0.3	41.30	0	0.00	41.35	0.3	728	0.03%
2022/08/11	0.1	40.50	0	40.65	40.80	0.1	730	0.02%
2022/08/10	0	40.45	0	0.00	40.45	0	732	0.00%
2022/08/08	1	40.40	0	0.00	40.45	1	731	0.14%
2022/08/05	1	41.10	0	0.00	41.15	1	729	0.14%
2022/08/04	0	41.00	1	40.80	40.95	-1	737	-0.13%
2022/08/01	0.1	42.75	0	0.00	42.45	0.1	739	0.01%
2022/07/18	1	43.35	0	0.00	43.40	1	773	0.13%
2022/07/14	0	0.00	4	44.25	44.20	-4	754	-0.53%
2022/07/13	1	44.00	0	0.00	44.20	1	762	0.13%
2022/07/12	0	0.00	6	44.10	44.10	-6	774	-0.77%
2022/07/08	0.1	46.43	0	0.00	46.20	0.1	810	0.01%
2022/07/04	0.1	46.00	0	0.00	46.35	0.1	817	0.01%
2022/06/22	0.2	45.37	4	45.50	45.70	-3.8	843	-0.45%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	0	0.00	2	46.45	45.80	-2	830	-0.24%
2022/06/15	0.1	46.10	0	0.00	46.20	0.1	821	0.01%
2022/06/14	0.1	46.20	0	0.00	46.00	0.1	815	0.02%
2022/06/09	0.3	47.75	0	0.00	47.55	0.3	831	0.04%
2022/06/01	0	47.75	1	47.80	48.00	-1	1,011	-0.10%
2022/05/27	1	47.25	0	0.00	47.45	1	1,061	0.09%
2022/05/18	1	47.60	0	0.00	47.70	1	1,107	0.09%
2022/05/16	0.1	47.60	0	0.00	48.25	0.1	1,110	0.01%
2022/05/06	1	48.65	0	0.00	48.45	1	1,106	0.09%
2022/05/05	0	0.00	1	49.25	49.25	-1	1,105	-0.09%
2022/05/04	0	0.00	5	49.45	49.35	-5	1,104	-0.45%
2022/05/03	5	50.10	0	0.00	50.00	5	1,101	0.46%
2022/04/29	5	50.20	9	50.04	50.40	-4	1,090	-0.37%
2022/04/27	1.1	48.58	0	0.00	48.75	1.1	1,056	0.11%
2022/04/19	0	0.00	1	50.00	49.80	-1	1,057	-0.09%
2022/04/18	3	50.60	3	50.70	50.50	0	1,056	0.00%
2022/04/15	3	50.87	2	50.90	50.90	1	1,044	0.10%
2022/04/14	3	49.53	0	0.00	49.50	3	1,001	0.30%
2022/04/13	0.1	49.69	0	0.00	50.00	0.1	997	0.01%
2022/04/08	11	49.90	0	0.00	49.90	11	1,016	1.08%
2022/04/01	0	49.40	0	0.00	49.50	0	1,018	0.00%
2022/03/28	1.1	48.88	1	49.15	49.20	0.1	1,051	0.01%
2022/03/25	2	48.58	0	0.00	48.70	2	1,061	0.19%
2022/03/24	0	0.00	1	48.50	48.85	-1	1,099	-0.09%
2022/03/23	2	48.83	0	0.00	48.85	2	1,148	0.17%
2022/03/21	1	49.60	9	49.62	49.60	-8	1,192	-0.67%
2022/03/18	7	49.56	0	0.00	49.55	7	1,212	0.58%
2022/03/17	0	0.00	1	48.80	48.85	-1	1,201	-0.08%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	11	47.91	0	0.00	47.80	11	1,188	0.93%
2022/03/14	0	0.00	4	48.05	48.00	-4	1,181	-0.34%
2022/03/10	2	48.85	0	0.00	49.05	2	1,159	0.17%
2022/03/09	2	47.98	0.5	48.10	48.00	1.5	1,148	0.13%
2022/03/08	5	48.80	1	48.80	48.70	4	1,092	0.37%
2022/03/04	2	50.40	0	0.00	50.50	2	1,010	0.20%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	2	51.00	0	0.00	51.00	2	972	0.21%
2022/03/01	0.1	51.00	0	0.00	51.10	0.1	969	0.01%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/23	0	51.40	0	0.00	51.20	0	935	0.00%
2022/02/22	0.1	51.50	0	0.00	51.30	0.1	956	0.01%
2022/02/17	1	51.20	1	51.20	51.20	0	949	0.00%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/02/10	0	52.10	4	51.80	52.10	-4	984	-0.40%
2022/02/09	1	51.30	0	0.00	51.50	1	992	0.10%
2022/02/08	0.5	51.60	0	0.00	51.50	0.5	977	0.05%
2022/02/07	0	51.70	0	0.00	51.40	0	1,011	0.00%
2022/01/26	0.1	51.69	0	0.00	51.40	0.1	1,025	0.01%
2022/01/25	0	51.60	0	0.00	51.80	0	1,037	0.00%
2022/01/20	0	0.00	1	52.00	52.10	-1	1,030	-0.10%
2022/01/19	2	51.50	0	0.00	51.80	2	1,033	0.19%
2022/01/17	0	52.10	0	0.00	51.90	0	1,047	0.00%
2022/01/14	2	52.20	20	52.10	52.10	-18	1,050	-1.71%
2022/01/13	0	52.60	0	0.00	52.40	0	1,064	0.00%
2022/01/07	2.3	52.71	0	0.00	52.60	2.3	1,049	0.21%
2022/01/03	0	53.00	0	0.00	52.70	0	1,043	0.00%
2021/12/30	2	52.95	0	0.00	52.90	2	1,042	0.19%
2021/12/29	0	0.00	1	53.60	53.60	-1	1,030	-0.10%
2021/12/28	2	53.05	1	52.80	52.90	1	1,026	0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/22	0.4	53.35	3	53.50	53.20	-2.6	999	-0.26%
2021/12/21	1.2	53.80	1	54.20	53.80	0.2	986	0.02%
2021/12/20	2	53.50	0	0.00	53.90	2	969	0.21%
2021/12/17	0	0.00	5	53.50	53.20	-5	926	-0.54%
2021/12/16	0	0.00	2	52.50	53.20	-2	867	-0.23%
2021/12/15	1	52.31	2	52.50	52.30	-1	834	-0.12%
2021/12/13	0	0.00	1	51.90	52.10	-1	825	-0.12%
2021/12/09	0	0.00	2	51.20	51.20	-2	818	-0.24%
2021/12/02	0	51.30	0	0.00	51.10	0	829	0.00%
2021/11/30	3	51.00	0	0.00	51.00	3	831	0.36%
2021/11/29	1	51.40	3	51.50	51.30	-2	824	-0.24%
2021/11/26	0	0.00	1.1	51.51	51.70	-1.1	828	-0.13%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/23	1	51.70	1	51.70	51.70	0	825	0.00%
2021/11/22	1	51.40	0	0.00	51.70	1	834	0.12%
2021/11/19	0	0.00	2	51.50	51.50	-2	836	-0.24%
2021/11/18	2	52.00	1	52.00	52.00	1	819	0.12%
2021/11/17	0	51.90	0	0.00	52.00	0	809	0.00%
2021/11/16	0	0.00	1	51.40	51.80	-1	808	-0.12%
2021/11/15	0	0.00	2	51.70	51.70	-2	815	-0.25%
2021/11/12	0	0.00	3	52.00	51.90	-3	804	-0.37%
2021/11/11	1	51.70	0	0.00	51.90	1	807	0.12%
2021/11/10	2	51.90	0	0.00	52.10	2	810	0.25%
2021/11/09	1	52.40	0	0.00	51.90	1	811	0.12%
2021/11/05	0	0.00	1	53.05	53.00	-1	773	-0.13%
2021/11/04	0	0.00	14	53.46	53.20	-14	773	-1.81%
2021/11/03	1	52.70	8	52.79	52.80	-7	737	-0.95%
2021/11/02	1	52.10	2	52.05	52.00	-1	718	-0.14%
2021/11/01	0	51.90	0	0.00	51.50	0	708	0.01%
2021/10/26	1	52.30	3	51.87	52.30	-2	743	-0.27%
2021/10/18	0	0.00	0.2	51.50	51.30	-0.2	817	-0.02%
2021/10/15	0	0.00	4	51.50	51.50	-4	826	-0.48%
2021/10/14	0	0.00	1	51.50	51.50	-1	830	-0.12%
2021/10/08	2	51.40	0	0.00	51.40	2	827	0.24%
2021/10/07	1	51.30	0	0.00	51.30	1	827	0.12%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	2	50.95	3	50.77	51.10	-1	836	-0.12%
2021/10/01	1	51.10	0	0.00	51.20	1	834	0.12%
2021/09/30	0	0.00	1	51.40	51.60	-1	828	-0.12%
2021/09/28	6	52.00	1	52.00	52.00	5	838	0.60%
2021/09/27	0	0.00	4	51.93	52.00	-4	841	-0.48%
2021/09/24	0	51.60	1	51.60	51.60	-1	861	-0.11%
2021/09/22	0	0.00	2	51.25	51.20	-2	872	-0.23%
2021/09/17	0	0.00	2	51.20	51.80	-2	872	-0.23%
2021/09/15	0	0.00	1	51.20	51.10	-1	845	-0.12%
2021/09/13	0	0.00	1	51.20	51.30	-1	848	-0.12%
2021/09/07	1	51.70	0	0.00	51.80	1	868	0.12%
2021/09/01	0.1	52.30	4	52.30	52.30	-4	898	-0.44%
2021/08/31	0.1	52.20	1	51.90	52.20	-1	899	-0.11%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/26	2.1	51.56	1	51.60	51.70	1.1	922	0.11%
2021/08/24	0	51.90	1	51.60	51.80	-1	939	-0.10%
2021/08/20	0.2	51.60	0	0.00	51.30	0.2	964	0.02%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/18	0	0.00	2	51.80	51.90	-2	1,007	-0.20%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/13	0.1	52.00	0	0.00	51.90	0.1	1,037	0.01%
2021/08/12	2	52.10	0	0.00	52.10	2	1,042	0.19%
2021/08/11	0.1	52.30	0	0.00	52.10	0.1	1,058	0.01%
2021/08/09	1	52.10	0	0.00	52.50	1	1,132	0.09%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/08/03	0	0.00	1	52.80	52.70	-1	1,347	-0.07%
2021/07/30	0	0.00	1	52.80	52.50	-1	1,377	-0.07%
2021/07/28	4	51.85	0	0.00	51.80	4	1,387	0.29%
2021/07/27	0	0.00	1	52.20	52.10	-1	1,427	-0.07%
2021/07/26	1	52.60	0.1	52.90	52.60	0.9	1,450	0.06%
2021/07/23	1	54.30	1	54.30	54.70	0	1,459	0.00%
2021/07/21	0	0.00	2	54.40	54.40	-2	1,496	-0.13%
2021/07/19	0	0.00	1	55.10	54.90	-1	1,543	-0.06%
2021/07/16	0.1	55.40	5	55.20	55.20	-4.9	1,605	-0.31%
2021/07/15	2	55.00	0	0.00	55.00	2	1,626	0.12%
2021/07/13	40	54.70	0	0.00	55.00	40	1,728	2.31%
2021/07/12	2	54.50	0	0.00	54.60	2	1,779	0.11%
2021/07/09	0	0.00	0.2	54.70	54.50	-0.2	1,819	-0.01%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/07	1	54.80	0.2	55.00	54.80	0.8	1,938	0.04%
2021/07/02	0	0.00	2	54.50	54.60	-2	2,086	-0.10%
2021/06/28	2	54.50	0	0.00	54.30	2	2,300	0.09%
2021/06/25	2	54.20	0	0.00	54.40	2	2,322	0.09%
2021/06/22	0.2	53.30	0	0.00	53.20	0.2	2,418	0.01%
2021/06/21	0.2	53.50	0	0.00	53.20	0.2	2,443	0.01%
2021/06/18	0	0.00	0.3	53.70	53.90	-0.3	2,503	-0.01%
2021/06/16	0	0.00	2	54.00	53.90	-2	2,616	-0.08%
2021/06/09	0	0.00	0.4	53.60	53.70	-0.4	2,815	-0.01%
2021/06/08	2	53.60	0	0.00	53.40	2	2,870	0.07%
2021/06/04	1	54.00	0	0.00	54.20	1	3,046	0.03%
2021/06/03	1	54.10	0	0.00	54.20	1	3,175	0.03%
2021/05/27	1	52.10	1	51.80	52.20	0	3,627	0.00%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/21	1	52.20	0	0.00	52.20	1	4,733	0.02%
2021/05/20	2	51.95	0	0.00	52.00	2	4,770	0.04%
2021/05/19	0	0.00	2	52.65	52.20	-2	4,830	-0.04%
2021/05/18	2	52.75	2	52.80	52.90	0	4,897	0.00%
2021/05/17	1	51.10	0	0.00	51.00	1	4,965	0.02%
2021/05/13	1.1	53.00	1	52.50	52.40	0.1	4,946	0.00%
2021/05/12	4.1	52.46	3.1	52.53	52.10	1	4,955	0.02%
2021/05/11	1.2	55.28	2	55.60	55.00	-0.8	4,892	-0.02%
2021/05/10	0	0.00	2	56.00	56.40	-2	4,892	-0.04%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	4.1	55.48	8	55.25	55.40	-3.9	4,953	-0.08%
2021/05/04	0.1	55.90	8.2	55.68	55.70	-8.1	5,014	-0.16%
2021/05/03	0.1	56.40	1	56.30	56.20	-1	5,028	-0.02%
2021/04/29	2	57.25	1	57.30	56.90	1	5,071	0.02%
2021/04/28	3	56.97	0	0.00	57.30	3	5,085	0.06%
2021/04/23	2	56.50	0	0.00	56.40	2	5,131	0.04%
2021/04/22	1.1	56.98	1.6	57.49	56.80	-0.5	5,151	-0.01%
2021/04/20	1	57.20	4	57.58	57.00	-3	5,164	-0.06%
2021/04/19	0	0.00	91	57.60	57.70	-91	5,199	-1.75%
2021/04/16	2	56.00	0	0.00	57.10	2	5,199	0.04%
2021/04/15	3	56.00	0	0.00	56.00	3	5,180	0.06%
2021/04/14	11.5	56.20	19	56.11	56.20	-7.5	5,199	-0.14%
2021/04/13	2	56.50	0	0.00	56.70	2	5,158	0.04%
2021/04/12	38	56.72	1	56.70	56.60	37	5,117	0.72%
2021/04/09	19	57.23	2	57.15	57.20	17	5,051	0.34%
2021/04/08	2	57.05	0	0.00	57.10	2	5,032	0.04%
2021/04/07	5	57.30	1	57.10	57.30	4	5,005	0.08%
2021/04/06	1	57.30	1	57.30	57.30	0	4,974	0.00%
2021/04/01	8	58.04	2	58.20	57.60	6	4,930	0.12%
2021/03/31	6	58.37	17	58.58	58.60	-11	4,861	-0.23%
2021/03/30	3	57.90	3	57.83	58.00	0	4,782	0.00%
2021/03/26	2	57.40	0	0.00	57.50	2	4,733	0.04%
2021/03/25	3	57.30	3	57.30	57.30	0	4,724	0.00%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	20	57.60	0	0.00	57.60	20	4,721	0.42%
2021/03/22	2	58.15	0	0.00	58.30	2	4,669	0.04%
2021/03/19	6	57.57	1	58.00	58.20	5	4,642	0.11%
2021/03/18	2	57.20	0	0.00	57.60	2	4,606	0.04%
2021/03/17	1.2	57.36	1	57.70	57.40	0.2	4,598	0.00%
2021/03/16	3	57.53	2	57.70	57.60	1	4,584	0.02%
2021/03/15	14	56.67	11	57.25	57.10	3	4,568	0.07%
2021/03/12	1	57.60	0	0.00	57.60	1	4,471	0.02%
2021/03/11	3	57.80	1	58.10	58.10	2	4,427	0.05%
2021/03/10	15	58.14	0	0.00	57.90	15	4,373	0.34%
2021/03/09	0	57.90	0	0.00	58.60	0	4,264	0.00%
2021/03/08	21.1	56.90	3	57.07	56.90	18.1	4,164	0.43%
2021/03/05	16.5	55.91	0	0.00	56.00	16.5	4,094	0.40%
2021/03/04	3	56.20	0	0.00	56.10	3	4,088	0.07%
2021/03/03	4	56.43	1	57.00	56.10	3	4,021	0.07%
2021/03/02	1	55.60	1	55.80	55.80	0	3,884	0.00%
2021/02/26	28.5	54.95	0	0.00	55.00	28.5	3,761	0.76%
2021/02/25	24.4	56.21	0	0.00	55.70	24.4	2,924	0.83%
2021/02/24	0	57.20	0	0.00	56.60	0	2,793	0.00%
2021/02/23	0.2	57.50	0	0.00	57.00	0.2	2,730	0.01%
2021/02/22	2	57.00	0	0.00	56.90	2	2,653	0.08%
2021/02/19	6.3	56.94	8	56.95	56.90	-1.7	2,627	-0.06%
2021/02/18	8.5	56.36	0	0.00	56.30	8.5	2,572	0.33%
2021/02/17	0.5	57.18	0	0.00	56.90	0.5	2,502	0.02%
2021/02/05	0	0.00	1	57.20	57.00	-1	2,434	-0.04%
2021/02/04	0	57.00	0	0.00	56.80	0	2,413	0.00%
2021/02/03	0	0.00	0.1	57.80	57.30	-0.1	2,398	0.00%
2021/02/02	3	56.10	0	0.00	56.10	3	2,348	0.13%
2021/02/01	3.1	56.00	0	56.20	56.20	3.1	2,295	0.13%
2021/01/29	1	57.10	0	0.00	56.50	1	2,251	0.04%
2021/01/28	1	56.00	0	0.00	57.10	1	2,203	0.05%
2021/01/27	2	56.15	4	56.50	56.70	-2	2,154	-0.09%
2021/01/26	2	55.05	0	0.00	55.50	2	2,105	0.09%
2021/01/25	5	55.56	2	55.50	55.50	3	2,039	0.15%
2021/01/22	4.3	54.94	0	0.00	54.90	4.3	1,972	0.22%
2021/01/21	3	56.07	0	0.00	55.30	3	1,892	0.16%
2021/01/20	13	56.07	0	0.00	55.80	13	1,842	0.71%
2021/01/19	0.2	57.60	0	0.00	57.20	0.2	1,762	0.01%
2021/01/18	1	57.60	2	57.90	57.50	-1	1,728	-0.06%
2021/01/15	1	58.80	0	0.00	58.20	1	1,694	0.06%
2021/01/13	2	59.05	0	0.00	59.60	2	1,614	0.12%
2021/01/12	4	59.43	10	59.20	59.30	-6	1,553	-0.39%
2021/01/11	1	60.10	1	60.10	59.90	0	1,480	0.00%
2021/01/07	2	60.00	0	0.00	59.80	2	1,391	0.14%
2021/01/05	1.2	60.57	0	0.00	60.70	1.2	1,334	0.09%
2020/12/30	0	0.00	0.6	60.80	61.00	-0.6	1,309	-0.04%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/17	3	60.30	0	0.00	60.10	3	1,216	0.25%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	21	60.69	0	0.00	60.20	21	1,143	1.84%
2020/12/11	2.2	60.87	0	0.00	60.70	2.2	1,103	0.20%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	20	61.20	0	0.00	61.20	20	1,039	1.92%
2020/12/07	5.1	61.60	0	0.00	61.20	5.1	1,007	0.51%
2020/12/04	0.2	61.80	1	61.50	61.50	-0.8	988	-0.08%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	2	61.60	0	0.00	61.40	2	968	0.21%
2020/12/01	0.1	62.40	0	0.00	62.00	0.1	931	0.01%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/24	2	62.40	0	0.00	62.30	2	871	0.23%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/13	1	62.80	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	3	64.50	64.50	-3	816	-0.37%
2020/11/10	0	0.00	0.1	63.30	63.30	-0.1	811	-0.01%
2020/11/04	0.2	62.40	0	0.00	61.90	0.2	828	0.02%
2020/11/02	1	61.10	0	0.00	61.70	1	839	0.12%
2020/10/29	3	62.10	0	0.00	61.90	3	835	0.36%
2020/10/22	0	0.00	1	62.40	64.90	-1	910	-0.11%
2020/10/19	1	63.10	0	0.00	63.40	1	942	0.11%
2020/10/12	11	62.05	0	0.00	61.60	11	986	1.11%
2020/09/24	2	61.25	0	0.00	60.80	2	1,189	0.17%
2020/09/22	40	62.90	0	0.00	62.70	40	1,180	3.39%
2020/09/21	20	63.50	0	0.00	63.50	20	1,189	1.68%
2020/09/18	30	63.30	0	0.00	64.00	30	1,202	2.49%
2020/09/14	1	63.40	0	0.00	63.90	1	1,241	0.08%
2020/09/11	30	63.30	0	0.00	63.80	30	1,257	2.38%
2020/09/08	20	63.00	0	0.00	63.00	20	1,300	1.54%
2020/09/04	30	63.00	0	0.00	63.00	30	1,335	2.25%
2020/09/03	31	63.40	1	63.40	63.30	30	1,345	2.23%
2020/08/25	0	0.00	1	64.00	64.80	-1	1,364	-0.07%
2020/08/24	0	0.00	1	63.40	63.20	-1	1,380	-0.07%
2020/08/20	1	63.40	0	0.00	64.00	1	1,361	0.07%
2020/08/19	2	63.90	0	0.00	63.80	2	1,344	0.15%
2020/08/06	1	61.80	90	61.90	62.10	-89	1,360	-6.54%
2020/07/28	10	60.50	0	0.00	60.10	10	1,381	0.72%
2020/07/27	82	61.49	1	61.50	61.30	81	1,367	5.92%
2020/07/22	1	63.30	0	0.00	63.70	1	1,353	0.07%
2020/07/20	0	0.00	1	63.50	63.40	-1	1,343	-0.07%
2020/07/16	1	65.20	0	0.00	64.50	1	1,349	0.07%
2020/07/15	1	67.40	0	0.00	67.60	1	1,337	0.07%
2020/07/14	1	66.60	0	0.00	66.60	1	1,305	0.08%
2020/07/07	1	65.90	0	0.00	66.50	1	1,227	0.08%
2020/06/16	0	0.00	0.3	64.10	64.10	-0.3	1,391	-0.02%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/21	0	0.00	1	66.60	66.80	-1	1,622	-0.06%
2020/05/12	1	66.50	0	0.00	66.50	1	1,716	0.06%
2020/04/30	0	0.00	1	67.50	67.30	-1	1,777	-0.06%
2020/04/29	1	67.30	0	0.00	67.30	1	1,794	0.06%
2020/04/22	1	65.30	0	0.00	66.50	1	1,834	0.05%
2020/04/20	0	0.00	2	67.65	68.20	-2	1,821	-0.11%
2020/04/16	0	0.00	1	65.30	64.90	-1	1,782	-0.06%
2020/04/14	0	0.00	10	64.10	63.90	-10	1,769	-0.57%
2020/04/13	1	63.00	0	0.00	62.90	1	1,768	0.06%
2020/04/09	0	0.00	1	64.00	63.60	-1	1,774	-0.06%
2020/04/08	1	64.40	0	0.00	63.60	1	1,784	0.06%
2020/04/07	2	63.65	3	63.10	63.80	-1	1,773	-0.06%
2020/04/06	4	63.28	1	63.80	63.90	3	1,761	0.17%
2020/04/01	1	61.90	2	62.10	62.00	-1	1,746	-0.06%
2020/03/31	1	60.30	1	58.60	61.00	0	1,706	0.00%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/26	1	57.10	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	0.00	1	56.40	56.60	-1	1,597	-0.06%
2020/03/20	1	55.80	0	0.00	54.80	1	1,597	0.06%
2020/03/18	30	53.80	22	53.97	54.20	8	1,552	0.52%
2020/03/17	10	52.40	12	52.76	52.50	-2	1,529	-0.13%
2020/03/16	1	54.30	0	0.00	54.20	1	1,519	0.07%
2020/02/26	1	67.30	0	0.00	67.60	1	1,530	0.07%
2020/02/24	1	67.70	2	67.45	68.40	-1	1,523	-0.07%
2020/02/20	2	67.50	0	0.00	67.30	2	1,489	0.13%
2020/02/19	64	68.10	0	0.00	68.10	64	1,466	4.36%
2020/02/14	0	0.00	5	70.96	71.00	-5	1,416	-0.35%
2020/02/13	0	0.00	7	70.90	70.70	-7	1,397	-0.50%
2020/02/06	20	72.83	23	72.96	72.10	-3	1,309	-0.23%
2020/02/04	2	71.10	0	0.00	71.20	2	1,255	0.16%
2020/02/03	12	71.46	10	72.15	71.30	2	1,236	0.16%
2020/01/31	10	69.20	10	69.10	69.20	0	1,208	0.00%
2020/01/30	0	0.00	1	67.80	68.10	-1	1,177	-0.08%
2020/01/20	0	0.00	9	71.29	70.90	-9	1,126	-0.80%
2020/01/16	0	0.00	5	70.80	70.50	-5	1,112	-0.45%
2020/01/15	0	0.00	7	70.41	70.50	-7	1,102	-0.64%
2020/01/02	5	68.60	0	0.00	68.40	5	1,087	0.46%
2019/12/19	10	72.00	10	72.10	72.00	0	1,101	0.00%
2019/12/16	3	70.10	3	71.00	70.10	0	1,055	0.00%
2019/12/13	40	70.50	41	70.05	70.50	-1	1,057	-0.09%
2019/12/12	0	0.00	1	67.70	68.20	-1	994	-0.10%
2019/12/11	41	68.50	40	69.70	68.40	1	985	0.10%
2019/12/10	10	69.20	10	68.60	69.20	0	987	0.00%
2019/12/09	0	0.00	25	68.26	68.60	-25	995	-2.51%
2019/12/06	1	68.70	2	68.75	68.40	-1	997	-0.10%
2019/12/05	20	67.90	20	67.65	67.90	0	977	0.00%
2019/12/04	12	66.90	10	67.30	66.90	2	972	0.21%
2019/12/03	18	67.80	20	67.61	67.80	-2	980	-0.20%
2019/12/02	17	67.50	50	67.26	67.50	-33	980	-3.36%
2019/11/29	60	66.76	20	68.41	66.30	40	970	4.12%
2019/11/28	10	68.80	105	68.92	68.80	-95	963	-9.86%	大賣/
2019/11/27	0	0.00	44	68.41	68.60	-44	960	-4.58%
2019/11/26	0	0.00	21	65.50	66.70	-21	918	-2.29%
2019/11/25	2	63.75	0	0.00	63.90	2	842	0.24%
2019/11/18	1	62.70	0	0.00	62.80	1	853	0.12%
2019/11/15	20	62.35	20	63.15	62.40	0	855	0.00%
2019/10/30	1	61.40	0	0.00	61.50	1	868	0.12%
2019/10/25	0	0.00	1	62.40	62.30	-1	883	-0.11%
2019/10/22	2	62.10	2	62.60	62.10	0	907	0.00%
2019/10/14	40	61.03	76	61.07	62.00	-36	943	-3.81%
2019/09/27	0	0.00	1	62.20	62.10	-1	946	-0.11%
2019/09/25	0	0.00	2	64.50	64.50	-2	920	-0.22%
2019/09/18	0	0.00	3	63.77	64.00	-3	924	-0.32%
2019/09/11	0	0.00	20	64.86	63.60	-20	914	-2.19%
2019/09/06	0	0.00	2	63.60	63.70	-2	933	-0.21%
2019/09/05	0	0.00	1	63.90	63.50	-1	935	-0.11%
2019/09/04	1	63.10	0	0.00	63.20	1	929	0.11%
2019/09/02	2	63.15	1	63.00	63.70	1	946	0.11%
2019/08/30	6	61.85	0	0.00	62.20	6	956	0.63%
2019/08/29	0	0.00	1	60.70	61.20	-1	970	-0.10%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/21	0	0.00	3	59.83	59.60	-3	1,215	-0.25%
2019/08/16	1	58.00	0	0.00	58.30	1	1,229	0.08%
2019/08/07	2	58.20	0	0.00	57.80	2	1,330	0.15%
2019/07/31	0	0.00	4	59.80	60.10	-4	1,405	-0.28%
2019/07/26	1	58.60	0	0.00	59.10	1	1,420	0.07%
2019/07/23	0	0.00	1	59.20	59.00	-1	1,468	-0.07%
2019/07/09	1	61.20	0	0.00	61.20	1	1,559	0.06%
2019/07/08	0	0.00	3	61.27	61.00	-3	1,573	-0.19%
2019/07/02	0	0.00	1	60.70	61.00	-1	1,658	-0.06%
2019/07/01	4	60.50	0	0.00	60.70	4	1,670	0.24%
2019/06/24	0	0.00	2	60.45	61.20	-2	1,678	-0.12%
2019/06/19	0	0.00	1	60.80	61.00	-1	1,662	-0.06%
2019/06/18	0	0.00	6	60.70	60.70	-6	1,651	-0.36%
2019/06/14	0	0.00	1	59.80	59.70	-1	1,624	-0.06%
2019/06/12	1	58.30	1	58.30	58.80	0	1,623	0.00%
2019/06/11	3	58.50	0	0.00	58.20	3	1,630	0.18%
2019/06/10	0	0.00	1	58.20	58.80	-1	1,625	-0.06%
2019/06/03	1	60.50	1	60.80	60.80	0	1,567	0.00%
2019/05/31	0	0.00	1	60.40	60.60	-1	1,559	-0.06%
2019/05/30	1	60.80	0	0.00	61.00	1	1,553	0.06%
2019/05/29	3	59.33	9	60.41	60.70	-6	1,561	-0.38%
2019/05/28	4	60.13	15	60.20	59.60	-11	1,541	-0.71%
2019/05/27	1	57.40	0	0.00	57.60	1	1,414	0.07%
2019/05/24	1	56.50	0	0.00	56.40	1	1,394	0.07%
2019/05/22	2	56.00	0	0.00	56.00	2	1,387	0.14%
2019/05/17	0	0.00	1	55.00	55.10	-1	1,330	-0.08%
2019/05/15	2	55.95	1	55.50	55.50	1	1,315	0.08%
2019/05/14	3	55.90	1	54.40	56.10	2	1,299	0.15%
2019/05/13	0	0.00	20	55.00	55.00	-20	1,251	-1.60%
2019/05/10	1	53.00	1	52.70	53.00	0	1,228	0.00%
2019/05/03	0	0.00	3	53.57	54.10	-3	1,202	-0.25%
2019/05/02	0	0.00	1	54.90	54.10	-1	1,190	-0.08%
2019/04/26	3	53.20	8	53.40	53.50	-5	1,121	-0.45%
2019/04/25	0	0.00	1	52.30	53.10	-1	1,101	-0.09%
2019/04/24	0.2	51.20	0	0.00	51.20	0.2	1,052	0.02%
2019/04/23	1	51.30	0	0.00	51.10	1	1,043	0.10%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/11	22	51.20	0	0.00	51.00	22	948	2.32%
2019/04/10	6	51.10	0	0.00	51.10	6	928	0.65%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/03	0	0.00	1	51.00	50.90	-1	866	-0.12%
2019/04/02	2	51.00	0	0.00	50.90	2	853	0.23%
2019/04/01	0	0.00	1	51.50	51.40	-1	830	-0.12%
2019/03/27	2	51.30	0	0.00	51.20	2	805	0.25%
2019/03/22	1	51.20	0	0.00	51.30	1	802	0.12%
2019/03/15	8	51.80	0	0.00	51.60	8	778	1.03%
2019/03/08	0	0.00	10	52.10	52.00	-10	728	-1.37%
2019/03/05	1.1	53.81	1	53.90	53.70	0.1	715	0.01%
2019/03/04	0	0.00	5	53.96	54.20	-5	705	-0.71%
2019/02/26	0	0.00	3	51.80	51.60	-3	633	-0.47%
2019/02/22	1	50.50	0	0.00	50.70	1	621	0.16%
2019/02/19	0	0.00	2	50.40	50.70	-2	635	-0.31%
2019/01/23	2	50.15	0	0.00	50.30	2	590	0.34%
2019/01/11	0	0.00	1	50.90	50.90	-1	602	-0.17%
2018/12/24	3	49.72	0	0.00	49.70	3	710	0.42%
2018/12/04	5	48.85	0	0.00	49.00	5	730	0.68%
2018/11/26	0	0.00	1	48.40	48.30	-1	740	-0.13%
2018/11/23	2	49.85	0	0.00	49.70	2	742	0.27%
2018/11/13	1	47.00	0	0.00	46.75	1	808	0.12%
2018/11/07	1	46.70	0	0.00	46.80	1	839	0.12%
2018/10/22	0	0.00	5	45.95	46.00	-5	872	-0.57%
2018/10/19	1	44.85	0	0.00	45.20	1	877	0.11%
2018/10/17	0	0.00	1	45.10	45.05	-1	876	-0.11%
2018/10/12	1	44.40	0	0.00	45.00	1	873	0.11%
2018/10/11	4	43.11	0	0.00	43.65	4	870	0.46%
2018/10/05	2	48.60	0	0.00	48.30	2	817	0.24%
2018/10/02	2	50.20	0	0.00	49.95	2	791	0.25%
2018/09/21	0	0.00	2	51.60	51.50	-2	830	-0.24%
2018/09/17	0	0.00	20	51.90	51.90	-20	838	-2.38%
2018/09/11	5	52.30	0	0.00	52.20	5	857	0.58%
2018/09/10	1	52.20	0	0.00	51.90	1	868	0.12%
2018/09/05	2	51.20	0	0.00	51.00	2	861	0.23%
2018/09/03	1	52.10	0	0.00	52.00	1	858	0.12%
2018/08/31	2	52.40	0	0.00	52.00	2	860	0.23%
2018/08/30	2	52.90	1	53.10	53.20	1	847	0.12%
2018/08/29	1	53.80	9	54.11	54.20	-8	844	-0.95%
2018/08/27	2	50.90	0	0.00	50.90	2	831	0.24%
2018/08/24	3	51.33	0	0.00	51.40	3	830	0.36%
2018/08/23	6	52.52	0	0.00	52.20	6	1,038	0.58%
2018/08/20	0	0.00	1	53.90	54.20	-1	1,066	-0.09%
2018/08/16	2	55.80	0	0.00	54.80	2	1,071	0.19%
2018/08/15	3	56.53	0	0.00	56.70	3	1,063	0.28%
2018/08/07	0	0.00	1	58.70	58.80	-1	1,197	-0.08%
2018/08/03	1	58.70	0	0.00	58.80	1	1,242	0.08%
2018/07/30	5	60.40	1	60.40	60.40	4	1,231	0.32%
2018/07/24	18	60.56	0	0.00	60.50	18	1,222	1.47%
2018/07/23	10	60.60	0	0.00	60.40	10	1,231	0.81%
2018/07/20	51	60.80	0	0.00	60.80	51	1,235	4.13%
2018/07/12	0	0.00	1	62.10	62.20	-1	1,211	-0.08%
2018/07/10	0	0.00	10	61.40	61.60	-10	1,224	-0.82%
2018/07/09	10	60.10	1	60.20	60.10	9	1,224	0.74%
2018/07/04	1	62.10	1	62.40	62.40	0	1,176	0.00%
2018/06/29	1	61.80	0	0.00	61.70	1	1,215	0.08%
2018/06/20	1	63.50	30	63.17	63.00	-29	1,258	-2.30%
2018/06/13	3	62.50	0	0.00	62.00	3	1,243	0.24%
2018/06/06	7	63.60	3	63.60	63.20	4	1,303	0.31%
2018/06/01	0	0.00	2	60.70	60.70	-2	1,287	-0.16%
2018/05/31	0	0.00	1	60.40	61.20	-1	1,280	-0.08%
2018/05/30	2	59.65	1	61.10	59.80	1	1,078	0.09%
2018/05/28	2	58.80	0	0.00	59.20	2	1,091	0.18%
2018/05/24	3	58.90	0	0.00	59.10	3	1,099	0.27%
2018/05/23	0	0.00	1	59.30	59.10	-1	1,093	-0.09%
2018/05/21	3	59.87	0	0.00	60.00	3	1,103	0.27%
2018/05/17	30	60.00	0	0.00	59.70	30	1,095	2.74%
2018/05/14	3	60.07	0	0.00	60.20	3	1,029	0.29%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/05/04	2	66.00	0	0.00	66.00	2	957	0.21%
2018/05/03	0.1	66.50	0	0.00	66.40	0.1	955	0.01%
2018/05/02	0	0.00	1	67.10	67.40	-1	953	-0.10%
2018/04/27	11	66.70	1	66.30	66.90	10	953	1.05%
2018/04/23	1	67.30	0	0.00	67.50	1	962	0.10%
2018/04/16	19	67.55	0	0.00	67.60	19	972	1.95%
2018/04/12	20	67.95	0	0.00	68.00	20	986	2.03%
2018/04/11	14	69.19	0	0.00	69.10	14	983	1.42%
2018/04/10	31	70.30	0	0.00	70.20	31	981	3.16%
2018/04/09	10	70.00	1	70.00	70.10	9	975	0.92%
2018/03/29	0	0.00	2	68.30	68.30	-2	949	-0.21%
2018/03/23	10	67.20	0	0.00	67.30	10	881	1.13%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/13	2	68.40	0	0.00	68.50	2	796	0.25%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/09	1	68.30	1	69.00	68.80	0	710	0.00%
2018/02/08	3	70.47	0	0.00	70.50	3	703	0.43%
2018/02/07	1	70.80	0	0.00	70.50	1	715	0.14%
2018/02/06	1	71.30	0	0.00	69.90	1	715	0.14%
2018/02/05	1	72.80	0	0.00	73.10	1	685	0.15%
2018/01/31	0	0.00	2	74.60	74.80	-2	682	-0.29%
2018/01/25	0	0.00	1.1	74.96	75.00	-1.1	675	-0.16%
2018/01/17	20	74.50	0	0.00	75.00	20	640	3.12%
2018/01/09	20	74.80	0	0.00	75.00	20	618	3.23%