聯華食 (1231)-富邦-三重券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	115.00	0	0.00	114.50	0.1	153	0.06%
2024/11/19	0.2	113.50	0	0.00	115.50	0.2	155	0.10%
2024/11/15	1	115.50	0	0.00	115.00	1	156	0.64%
2024/11/14	0.7	116.50	0	116.50	116.00	0.7	156	0.45%
2024/11/13	0.2	117.00	0	0.00	116.00	0.2	160	0.14%
2024/11/12	0.1	116.50	0	0.00	116.50	0.1	164	0.03%
2024/11/08	0	0.00	0	119.50	120.00	0	162	-0.02%
2024/11/06	0.1	117.00	0	0.00	118.00	0.1	164	0.03%
2024/11/05	0.1	116.50	0	0.00	116.50	0.1	167	0.03%
2024/11/04	0.1	115.50	0	0.00	117.00	0.1	177	0.03%
2024/11/01	0	113.50	0	0.00	116.00	0	190	0.01%
2024/10/29	0.7	111.50	0	0.00	112.00	0.7	197	0.34%
2024/10/24	0.6	112.00	0	0.00	112.00	0.6	205	0.27%
2024/10/23	0.5	112.00	0.1	112.00	112.00	0.5	207	0.22%
2024/10/18	0.1	112.50	0	0.00	112.50	0.1	224	0.04%
2024/10/15	0.1	112.00	0	0.00	112.00	0.1	219	0.02%
2024/10/14	0.3	112.50	0	0.00	111.50	0.3	219	0.14%
2024/10/11	0	0.00	1	112.50	112.00	-1	219	-0.46%
2024/10/08	0.3	111.50	0	0.00	111.50	0.3	217	0.14%
2024/10/07	0.1	112.00	1	112.50	111.50	-0.9	218	-0.41%
2024/10/04	0	110.00	0	0.00	110.00	0	214	0.00%
2024/10/01	0	108.50	0	108.00	109.00	0	213	0.01%
2024/09/27	0	108.50	0	0.00	108.50	0	213	0.01%
2024/09/24	0	107.00	0	0.00	106.50	0	214	0.02%
2024/09/23	0	108.50	0	0.00	108.00	0	215	0.01%
2024/09/18	0	107.00	0	0.00	106.00	0	215	0.00%
2024/09/16	0	106.00	0.2	106.00	106.50	-0.2	215	-0.09%
2024/09/13	0	105.00	0	0.00	104.50	0	216	0.00%
2024/09/06	0	105.00	0	0.00	104.50	0	216	0.00%
2024/09/05	1	105.50	0	0.00	104.50	1	216	0.46%
2024/08/30	0	109.00	0	0.00	110.00	0	219	0.00%
2024/08/29	0	0.00	0.2	107.00	108.00	-0.2	217	-0.09%
2024/08/23	0	104.00	0	103.00	103.50	0	215	0.00%
2024/08/21	1	107.50	0	0.00	107.50	1	213	0.47%
2024/08/16	0	115.50	0	0.00	114.00	0	211	0.01%
2024/08/15	0	114.00	0	0.00	113.50	0	214	0.01%
2024/08/14	0.2	112.50	1	113.50	116.00	-0.8	210	-0.37%
2024/08/13	0	0.00	1	111.50	110.00	-1	206	-0.49%
2024/08/09	0.1	103.00	0	103.50	104.00	0.1	202	0.03%
2024/08/08	0.1	101.00	0	0.00	100.00	0.1	199	0.06%
2024/08/07	0.2	101.74	0	102.00	101.00	0.2	199	0.11%
2024/08/06	0.1	97.10	0	0.00	96.50	0.1	195	0.04%
2024/08/05	2.2	98.82	0	0.00	98.50	2.2	184	1.18%
2024/08/02	10	120.00	10	120.00	117.50	0	171	0.01%
2024/08/01	6.9	119.41	6	119.00	120.50	0.9	164	0.56%
2024/07/31	8.4	118.98	8	119.00	120.00	0.4	161	0.22%
2024/07/22	0.2	111.50	0	0.00	112.00	0.2	149	0.13%
2024/07/19	0	115.00	0.1	113.00	112.00	-0.1	142	-0.06%
2024/07/17	0	0.00	0.2	118.00	116.50	-0.2	137	-0.15%
2024/07/15	0.1	117.00	0	0.00	116.50	0.1	148	0.03%
2024/07/11	0	117.50	0	0.00	118.00	0	150	0.01%
2024/07/09	0.2	117.50	0	0.00	117.50	0.2	149	0.13%
2024/07/08	0	0.00	2	116.50	117.00	-2	149	-1.34%
2024/07/04	0.1	114.50	0	0.00	115.00	0.1	149	0.07%
2024/06/28	0	0.00	1	112.50	112.00	-1	153	-0.65%
2024/06/27	0	0.00	2	110.50	111.00	-2	156	-1.28%
2024/06/18	0	0.00	0	106.00	106.00	0	165	-0.01%
2024/06/13	0	0.00	0.1	103.00	103.50	-0.1	175	-0.03%
2024/06/12	0	0.00	0	102.00	102.50	0	179	-0.01%
2024/06/03	0	99.90	0	0.00	99.70	0	216	0.01%
2024/05/28	0.5	99.30	0	0.00	99.90	0.5	221	0.23%
2024/05/15	0	98.10	0	0.00	98.10	0	214	0.02%
2024/04/23	0	0.00	0	97.50	97.60	0	221	-0.01%
2024/04/19	0	95.70	0	0.00	95.80	0	219	0.00%
2024/04/18	0	0.00	0.1	97.10	97.60	-0.1	211	-0.05%
2024/04/16	0	96.40	0	0.00	95.50	0	208	0.01%
2024/04/12	0	96.70	0	96.70	96.70	0	204	-0.01%
2024/03/29	0	0.00	0.1	97.70	96.80	-0.1	193	-0.05%
2024/03/28	1	97.20	0.1	96.95	97.30	0.9	193	0.46%
2024/03/27	0	0.00	0.1	95.80	96.00	-0.1	192	-0.05%
2024/03/25	0	0.00	1.1	95.02	95.40	-1.1	190	-0.58%
2024/03/22	0	0.00	0.1	95.40	94.90	-0.1	189	-0.05%
2024/03/21	0	0.00	0.2	97.02	96.60	-0.2	184	-0.13%
2024/03/20	0	96.60	0	0.00	97.00	0	183	0.01%
2024/03/19	1	97.70	0	0.00	97.90	1	177	0.56%
2024/03/18	2	96.30	1.3	96.28	96.40	0.7	171	0.41%
2024/03/15	1	95.70	0	0.00	95.60	1	169	0.59%
2024/03/13	1	94.20	0	94.70	95.20	1	161	0.61%
2024/03/12	0	0.00	2	94.50	94.50	-2	155	-1.29%
2024/03/11	0	0.00	2.1	92.96	92.20	-2.1	145	-1.42%
2024/03/08	0.1	88.00	1.1	87.60	87.70	-1	124	-0.81%
2024/03/07	0.1	87.95	0	0.00	88.00	0.1	123	0.08%
2024/03/06	0	88.00	0	88.00	88.20	0	122	0.01%
2024/03/04	0	87.10	0	0.00	86.90	0	119	0.03%
2024/03/01	0.1	86.90	0	0.00	86.90	0.1	121	0.10%
2024/02/22	0.4	87.40	0	0.00	87.20	0.4	117	0.34%
2024/02/21	0	0.00	0.1	88.00	87.40	-0.1	117	-0.09%
2024/02/20	0.1	87.70	0	0.00	87.50	0.1	116	0.04%
2024/02/16	1.2	87.13	0	0.00	87.40	1.2	116	1.03%
2024/02/15	0	87.60	0	0.00	87.30	0	116	0.03%
2024/02/05	0.2	87.80	0	0.00	87.80	0.2	114	0.17%
2024/02/02	0	0.00	0.1	87.40	87.60	-0.1	113	-0.04%
2024/01/29	0	86.70	0	0.00	87.00	0	115	0.02%
2024/01/18	0	0.00	1	85.00	85.10	-1	112	-0.89%
2024/01/17	1	85.40	0	0.00	85.60	1	109	0.92%
2024/01/16	0.1	87.10	0	0.00	86.80	0.1	102	0.10%
2024/01/11	0	0.00	0.2	87.50	87.50	-0.2	105	-0.17%
2024/01/09	0.1	87.20	0	0.00	87.10	0.1	112	0.09%
2024/01/08	0	0.00	0	87.50	87.40	0	114	-0.02%
2024/01/05	0.2	87.40	0	87.40	87.20	0.2	117	0.17%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.01%
2023/12/28	0	0.00	0	87.90	88.00	0	117	-0.01%
2023/12/20	0	0.00	0.4	88.10	88.20	-0.4	112	-0.32%
2023/12/18	0	0.00	0.1	89.10	88.60	-0.1	115	-0.06%
2023/12/15	0	0.00	0	88.97	89.20	0	117	-0.03%
2023/12/13	1	88.70	0	0.00	88.60	1	136	0.73%
2023/12/08	1	88.80	0	88.90	89.00	1	135	0.73%
2023/12/05	0.3	89.00	0.6	89.10	89.40	-0.3	137	-0.22%
2023/12/04	0	0.00	0.3	89.60	89.10	-0.3	138	-0.18%
2023/11/29	0	0.00	0.2	89.50	89.60	-0.2	140	-0.14%
2023/11/28	1.1	89.90	0	89.60	89.50	1	141	0.74%
2023/11/24	0	88.90	0.2	88.90	89.00	-0.2	138	-0.14%
2023/11/23	0	0.00	0.2	88.90	88.90	-0.2	140	-0.13%
2023/11/16	0	88.00	0	0.00	88.30	0	150	0.01%
2023/11/10	0	0.00	0.1	87.70	87.50	-0.1	169	-0.06%
2023/11/08	0	87.90	0	0.00	87.60	0	177	0.01%
2023/11/06	0	87.90	0	0.00	88.30	0	185	0.01%
2023/10/23	0.1	87.20	0	0.00	86.60	0.1	205	0.05%
2023/10/20	0	0.00	14	88.19	87.80	-14	206	-6.76%
2023/10/19	0.1	86.70	0	0.00	87.40	0.1	209	0.02%
2023/10/18	0.2	86.03	0	0.00	87.40	0.2	215	0.08%
2023/10/13	0	0.00	0	86.70	87.00	0	216	-0.01%
2023/10/12	0.2	87.20	0	0.00	86.70	0.2	222	0.09%
2023/10/03	0	88.20	0	0.00	87.90	0	268	0.01%
2023/10/02	0	0.00	0.3	88.30	88.20	-0.3	271	-0.12%
2023/09/28	0	0.00	0	88.30	88.20	0	274	0.00%
2023/09/26	0	0.00	0	88.20	88.50	0	277	0.00%
2023/09/25	0	0.00	0.2	89.10	88.80	-0.2	279	-0.08%
2023/09/22	0	87.60	0	0.00	88.40	0	282	0.02%
2023/09/21	0.1	87.57	0	0.00	87.30	0.1	290	0.04%
2023/09/20	0	88.80	0	0.00	88.40	0	287	0.01%
2023/09/15	0	87.50	0	0.00	87.50	0	267	0.01%
2023/09/14	0.2	86.66	2	86.80	86.90	-1.8	266	-0.68%
2023/09/13	0	86.50	0	0.00	86.10	0	266	0.02%
2023/09/11	0.1	86.12	0	0.00	85.70	0.1	267	0.02%
2023/09/07	0.2	85.63	0	0.00	85.40	0.2	267	0.06%
2023/09/05	0	86.80	0	0.00	86.60	0	267	0.00%
2023/08/31	0	85.30	0	0.00	85.80	0	268	0.00%
2023/08/30	0.1	86.10	0	0.00	85.70	0.1	267	0.02%
2023/08/29	0	86.20	0	0.00	85.90	0	267	0.01%
2023/08/24	0.1	84.10	0	0.00	83.70	0.1	264	0.05%
2023/08/22	1.2	83.50	0	0.00	83.50	1.2	268	0.44%
2023/08/21	2	83.76	0	0.00	84.10	2	264	0.77%
2023/08/17	1	84.50	0	0.00	86.80	1	256	0.39%
2023/08/16	0.1	85.50	0	0.00	84.70	0.1	251	0.05%
2023/08/14	0.1	87.00	0	0.00	85.70	0.1	248	0.05%
2023/08/11	0.3	87.58	0	0.00	87.20	0.3	245	0.10%
2023/08/10	0	88.60	0	0.00	87.50	0	242	0.02%
2023/08/09	1.2	88.29	0	0.00	89.00	1.2	239	0.51%
2023/08/04	0	90.20	0	0.00	90.00	0	246	0.02%
2023/08/02	0	90.40	0	0.00	90.00	0	247	0.00%
2023/07/27	0.1	90.46	0	0.00	90.20	0.1	253	0.05%
2023/07/26	0	90.90	0	0.00	90.60	0	255	0.00%
2023/07/24	1	90.30	0	0.00	90.50	1	261	0.38%
2023/07/19	0	90.20	0	0.00	89.20	0	321	0.00%
2023/07/17	0	90.30	0	0.00	89.70	0	318	0.00%
2023/07/13	1	90.91	0	0.00	90.60	1	305	0.33%
2023/07/06	1.1	93.88	0	0.00	94.20	1.1	266	0.41%
2023/07/05	0.1	94.70	0	0.00	94.70	0.1	264	0.04%
2023/06/30	0.8	94.40	1	94.20	94.40	-0.2	265	-0.08%
2023/06/26	0.1	90.90	0	0.00	91.20	0.1	258	0.04%
2023/06/19	0	0.00	0	91.50	91.20	0	260	-0.01%
2023/06/08	0	91.10	0	0.00	91.20	0	282	0.01%
2023/06/05	0	91.40	0	0.00	90.70	0	283	0.00%
2023/05/31	1	90.50	0	0.00	90.80	1	289	0.35%
2023/05/26	0.1	91.80	8	91.30	91.40	-7.9	290	-2.72%
2023/05/25	0	92.10	0	0.00	91.70	0	289	0.01%
2023/05/24	0	0.00	1	92.00	92.00	-1	290	-0.34%
2023/05/22	0	0.00	1.1	91.57	92.20	-1.1	291	-0.38%
2023/05/12	0	90.50	0	0.00	90.80	0	285	0.00%
2023/05/11	0	90.50	0	0.00	90.20	0	284	0.00%
2023/05/10	1	92.31	0	0.00	92.30	1	280	0.36%
2023/05/05	0	95.30	1.1	95.11	95.20	-1.1	288	-0.39%
2023/04/28	4	90.15	0	0.00	91.00	4	286	1.40%
2023/04/27	0	90.10	0	0.00	89.80	0	287	0.00%
2023/04/26	3	88.20	1	89.50	90.70	2	290	0.69%
2023/04/25	5.1	88.63	0	0.00	90.50	5.1	260	1.97%
2023/04/21	0.2	89.70	0	0.00	89.40	0.2	226	0.09%
2023/04/20	0	91.60	2	91.00	91.00	-2	233	-0.85%
2023/04/18	1	91.50	0	0.00	91.50	1	233	0.43%
2023/04/17	1	91.70	0	0.00	91.60	1	233	0.43%
2023/04/14	0	91.76	0	0.00	91.70	0	233	0.01%
2023/04/12	1	91.30	0.1	91.40	90.80	0.9	227	0.39%
2023/04/10	0	0.00	1	90.00	90.00	-1	227	-0.44%
2023/04/07	0	91.00	0	0.00	91.00	0	226	0.01%
2023/03/31	0	0.00	2.1	89.60	89.90	-2.1	223	-0.92%
2023/03/30	1.1	87.94	1	88.20	88.40	0.1	220	0.02%
2023/03/28	1	89.50	0	89.20	89.30	1	214	0.45%
2023/03/17	0	0.00	2	88.30	88.30	-2	208	-0.96%
2023/03/16	2	87.85	1	88.50	88.10	1	207	0.48%
2023/03/15	0.2	88.20	0	0.00	87.90	0.2	201	0.10%
2023/03/14	0.1	86.50	0	0.00	86.20	0.1	198	0.05%
2023/03/13	1	84.00	1	84.70	85.70	0	198	0.01%
2023/03/10	0.2	86.15	0	0.00	85.50	0.2	193	0.11%
2023/03/08	0	87.80	0	0.00	87.30	0	200	0.01%
2023/03/07	0.5	88.10	0	0.00	88.00	0.5	200	0.25%
2023/03/06	0.5	88.00	2	87.40	87.80	-1.5	200	-0.76%
2023/03/03	1	85.90	0	0.00	85.80	1	199	0.50%
2023/03/02	0.1	85.03	0	0.00	85.10	0.1	202	0.04%
2023/03/01	1	85.63	2	86.75	84.80	-1	202	-0.47%
2023/02/15	0.2	84.20	0	0.00	84.20	0.2	196	0.10%
2023/02/14	0.3	84.50	0	0.00	84.10	0.3	196	0.15%
2023/02/06	0	0.00	0	83.90	84.00	0	185	-0.02%
2023/02/03	1	81.80	0	0.00	84.00	1	184	0.54%
2023/02/02	0	0.00	2.1	81.24	81.80	-2.1	176	-1.20%
2023/01/31	0	0.00	1	79.90	80.00	-1	169	-0.59%
2023/01/10	0	0.00	0	75.30	76.80	0	165	0.00%
2022/12/28	0	0.00	1	73.90	73.90	-1	159	-0.63%
2022/12/06	0	0.00	1	73.00	73.00	-1	191	-0.52%
2022/11/11	1	69.90	0	0.00	69.50	1	182	0.55%
2022/11/09	2	69.50	0	0.00	69.90	2	183	1.09%
2022/11/07	0.2	67.90	0	0.00	67.90	0.2	183	0.11%
2022/11/04	0	0.00	1	67.00	67.40	-1	183	-0.55%
2022/11/02	0	0.00	0.5	66.50	66.40	-0.5	185	-0.27%
2022/10/31	1	65.20	0	0.00	65.20	1	190	0.53%
2022/10/26	1.5	63.82	1	63.80	63.80	0.5	200	0.23%
2022/10/25	0	0.00	2.4	65.52	65.60	-2.4	196	-1.25%
2022/10/21	0.5	67.32	0	0.00	66.90	0.5	195	0.26%
2022/10/20	1	65.30	1	67.20	71.10	0	191	0.00%
2022/10/19	0	67.30	0	0.00	66.50	0	184	0.01%
2022/10/17	0.2	66.10	0	0.00	66.00	0.2	188	0.11%
2022/10/12	0	0.00	0.5	68.80	69.20	-0.5	192	-0.26%
2022/10/03	0	69.60	0	0.00	69.40	0	220	0.01%
2022/09/28	0.1	71.10	0	0.00	69.10	0.1	223	0.04%
2022/09/27	0.1	71.90	0	0.00	71.70	0.1	222	0.02%
2022/09/26	0	72.80	0	0.00	72.40	0	230	0.01%
2022/09/23	1	72.30	0	0.00	73.50	1	234	0.43%
2022/09/21	0.1	72.50	0	0.00	72.30	0.1	238	0.03%
2022/09/20	0.1	73.40	0	0.00	73.10	0.1	238	0.02%
2022/09/06	0.4	73.09	0	0.00	72.70	0.4	276	0.15%
2022/09/05	0.2	73.55	0	0.00	73.20	0.2	278	0.07%
2022/09/01	0.5	74.02	0	0.00	74.00	0.5	281	0.18%
2022/08/30	0	0.00	0.2	75.00	74.80	-0.2	279	-0.08%
2022/08/17	0	75.80	0	0.00	75.50	0	304	0.00%
2022/08/15	0	0.00	0	76.60	76.30	0	305	-0.01%
2022/08/10	0.3	75.60	0	0.00	75.90	0.3	312	0.09%
2022/08/05	0.1	76.70	0	0.00	76.40	0.1	325	0.03%
2022/08/04	1	75.00	0	0.00	74.90	1	330	0.31%
2022/08/03	0	75.60	0	0.00	76.40	0	330	0.01%
2022/08/01	0	78.30	0	0.00	78.20	0	348	0.01%
2022/07/22	0	0.00	2	77.50	77.40	-2	374	-0.53%
2022/07/21	2	77.70	0	0.00	78.00	2	382	0.52%
2022/07/15	0.1	71.87	0	0.00	72.00	0.1	392	0.03%
2022/07/14	0.4	73.28	0	0.00	73.00	0.4	400	0.10%
2022/07/12	0.3	74.35	0	0.00	72.20	0.3	408	0.08%
2022/07/11	0	76.90	0	0.00	76.30	0	404	0.01%
2022/07/08	0	79.00	0	0.00	78.60	0	406	0.00%
2022/07/07	0	0.00	1	80.50	80.00	-1	403	-0.25%
2022/07/06	3	80.06	0	0.00	78.80	3	402	0.75%
2022/06/27	0.3	88.30	0	0.00	88.20	0.3	375	0.08%
2022/06/23	0.2	86.90	1	87.00	87.20	-0.8	363	-0.22%
2022/06/20	0	84.00	0	84.00	83.50	0	359	0.00%
2022/06/17	0	0.00	12	83.10	84.50	-12	358	-3.35%
2022/06/14	0	81.65	0	0.00	82.00	0	363	0.01%
2022/06/13	0.1	83.00	0	0.00	82.60	0.1	375	0.03%
2022/06/10	1.2	84.87	0	0.00	83.70	1.2	385	0.31%
2022/06/08	0.1	84.90	0	0.00	84.50	0.1	429	0.01%
2022/06/01	0.1	86.40	0	0.00	85.60	0.1	483	0.02%
2022/05/31	0	87.75	0	0.00	84.50	0	486	0.00%
2022/05/18	0	0.00	0	83.30	83.10	0	516	-0.01%
2022/05/16	0.1	82.90	0	0.00	82.50	0.1	516	0.02%
2022/05/12	1	79.80	0	79.50	79.60	1	506	0.19%
2022/05/10	0.1	81.50	1.2	79.89	81.00	-1.1	502	-0.23%
2022/05/09	0	82.40	0	0.00	82.10	0	492	0.00%
2022/05/06	0.1	87.50	0	0.00	87.00	0.1	481	0.01%
2022/05/04	0	87.60	0	0.00	87.70	0	476	0.01%
2022/04/29	0	0.00	1	90.50	90.40	-1	466	-0.21%
2022/04/26	1.1	90.38	0	0.00	90.80	1.1	445	0.24%
2022/04/25	0	0.00	0.5	87.61	88.20	-0.5	440	-0.10%
2022/04/22	0	0.00	0.1	89.20	89.50	-0.1	440	-0.01%
2022/04/21	1.1	88.50	0	0.00	88.80	1.1	436	0.25%
2022/04/15	0.4	86.20	0	0.00	86.30	0.4	406	0.10%
2022/03/16	0	0.00	1	77.90	80.00	-1	352	-0.28%
2022/03/14	0	0.00	1	83.00	81.70	-1	327	-0.31%
2022/03/11	1	83.30	0.1	80.00	83.60	0.9	308	0.29%
2022/03/10	3	80.20	2	81.10	79.80	1	282	0.35%
2022/03/09	1	74.30	0	0.00	76.80	1	259	0.39%
2022/03/08	0.2	72.77	0	0.00	72.20	0.2	247	0.09%
2022/03/04	1.1	78.70	0	0.00	79.40	1.1	222	0.47%
2022/02/24	0.1	75.60	0	0.00	75.40	0.1	178	0.03%
2022/02/18	0	75.00	0	0.00	74.80	0	165	0.02%
2022/02/16	0	0.00	0.4	75.10	76.00	-0.4	176	-0.24%
2022/02/15	0	0.00	1	74.00	74.50	-1	176	-0.57%
2022/02/09	0.1	71.60	2	71.95	72.00	-2	171	-1.14%
2022/01/26	0	0.00	1.2	69.93	70.00	-1.2	173	-0.70%
2022/01/24	0.2	70.10	0	0.00	69.90	0.2	177	0.12%
2022/01/17	0	0.00	0	71.10	71.30	0	175	0.00%
2021/12/29	0	0.00	1	69.80	69.60	-1	186	-0.54%
2021/12/27	0	0.00	1	69.20	69.10	-1	190	-0.52%
2021/12/23	0	0.00	1.3	68.68	68.80	-1.3	197	-0.66%
2021/12/13	1	68.20	0	0.00	68.50	1	213	0.47%
2021/12/10	0	0.00	0.4	69.50	68.20	-0.4	215	-0.20%
2021/12/09	1	69.40	2	69.70	69.20	-1	212	-0.47%
2021/12/08	0.2	69.00	0	0.00	68.90	0.2	213	0.09%
2021/12/03	0.1	68.20	0	0.00	68.20	0.1	221	0.02%
2021/12/02	0	0.00	0.3	68.30	68.30	-0.3	223	-0.13%
2021/11/24	0	0.00	1	68.30	68.60	-1	247	-0.40%
2021/11/23	0.1	68.10	0	0.00	67.90	0.1	248	0.02%
2021/11/19	0.1	68.80	0	0.00	68.50	0.1	254	0.03%
2021/11/18	1	69.50	0	0.00	69.50	1	258	0.39%
2021/11/17	0.1	69.90	0	0.00	70.00	0.1	265	0.02%
2021/11/16	0	0.00	1	71.00	71.00	-1	284	-0.35%
2021/11/15	1	68.30	0.2	68.60	69.50	0.8	288	0.27%
2021/11/12	0	0.00	0.2	68.60	68.40	-0.2	301	-0.07%
2021/11/08	0	67.20	0	0.00	67.20	0	339	0.01%
2021/11/05	0	67.90	0	0.00	67.40	0	339	0.00%
2021/11/04	0	68.00	0	0.00	68.30	0	346	0.01%
2021/11/03	0	67.50	0	0.00	68.00	0	345	0.00%
2021/11/01	1	66.00	0	0.00	66.10	1	348	0.29%
2021/10/29	0.1	66.60	0	0.00	66.50	0.1	350	0.03%
2021/10/27	0.1	67.52	0	0.00	67.20	0.1	369	0.02%
2021/10/22	0.1	67.26	0.1	67.50	66.90	0	401	-0.01%
2021/10/20	0	66.00	0	0.00	66.20	0	417	0.00%
2021/10/18	0	65.40	0	0.00	65.30	0	435	0.00%
2021/10/15	0.1	66.20	0.1	66.20	66.00	0	446	0.01%
2021/10/14	0	66.10	0	0.00	65.90	0	451	0.00%
2021/10/12	0	67.20	0	0.00	66.80	0	479	0.00%
2021/10/08	0	0.00	0	68.20	67.90	0	492	0.00%
2021/10/07	0	0.00	1	66.50	67.70	-1	495	-0.20%
2021/10/06	0.2	66.37	0	0.00	66.00	0.2	500	0.03%
2021/10/05	0.1	66.10	0	0.00	65.90	0.1	507	0.02%
2021/10/04	0	66.40	0	0.00	66.20	0	509	0.01%
2021/10/01	1	66.61	0.6	67.00	67.20	0.4	515	0.08%
2021/09/30	0.1	67.50	0	0.00	68.00	0.1	514	0.01%
2021/09/29	0	0.00	0.2	68.20	68.00	-0.2	520	-0.03%
2021/09/27	0	0.00	7	69.21	69.40	-7	581	-1.20%
2021/09/24	0	0.00	2	67.80	68.30	-2	685	-0.29%
2021/09/22	0	0.00	3	67.20	67.00	-3	694	-0.43%
2021/09/10	3	68.80	0	0.00	68.90	3	717	0.42%
2021/09/09	3.3	69.12	0	0.00	69.10	3.3	718	0.45%
2021/09/07	0	69.10	0	0.00	68.90	0	717	0.00%
2021/09/06	0.1	69.52	0	0.00	69.00	0.1	717	0.02%
2021/09/03	1	69.60	0	0.00	70.00	1	714	0.14%
2021/09/02	0	70.30	0	0.00	69.90	0	714	0.00%
2021/09/01	1	70.71	0	0.00	70.90	1	712	0.14%
2021/08/31	1.4	71.05	0	0.00	71.10	1.4	708	0.20%
2021/08/30	0.2	72.35	0	0.00	72.00	0.2	708	0.03%
2021/08/27	0.1	72.71	0	0.00	72.30	0.1	713	0.01%
2021/08/26	0	72.60	0	0.00	72.20	0	714	0.00%
2021/08/25	0	0.00	6	73.10	72.90	-6	720	-0.83%
2021/08/20	3.1	68.65	4	68.85	69.30	-1	728	-0.13%
2021/08/19	4	73.05	0	0.00	73.00	4	710	0.56%
2021/08/18	7	74.01	1	75.20	75.10	6	700	0.86%
2021/08/13	0	0.00	30	75.15	75.10	-30	689	-4.35%
2021/08/12	30	75.80	7	74.34	75.40	23	709	3.24%
2021/08/11	0	0.00	1	73.40	73.10	-1	726	-0.14%
2021/08/06	1	71.40	0	0.00	71.80	1	925	0.11%
2021/08/05	0	0.00	2	71.70	71.80	-2	941	-0.21%
2021/08/04	1	72.30	0	0.00	72.20	1	966	0.10%
2021/08/03	0	0.00	0	72.10	71.90	0	974	0.00%
2021/08/02	3.1	71.97	0	0.00	72.00	3.1	980	0.31%
2021/07/30	2	74.85	0	0.00	75.10	2	968	0.21%
2021/07/29	1	74.90	1	75.10	75.20	0	959	0.00%
2021/07/28	0	0.00	3.1	73.22	73.90	-3.1	952	-0.33%
2021/07/27	0.1	74.66	4	74.10	74.00	-3.9	956	-0.41%
2021/07/26	0.1	75.60	0	0.00	75.10	0.1	961	0.01%
2021/07/23	0	0.00	0	74.70	74.50	0	964	0.00%
2021/07/22	3	73.51	1	74.90	73.40	2	975	0.21%
2021/07/21	0	0.00	5	74.12	74.20	-5	962	-0.52%
2021/07/20	0.1	72.87	0	73.20	72.80	0	952	0.00%
2021/07/19	0	0.00	0.9	71.98	73.20	-0.9	954	-0.09%
2021/07/16	4.5	71.71	3	72.23	71.20	1.5	951	0.16%
2021/07/14	0	69.28	0	0.00	69.00	0	926	0.00%
2021/07/13	3.1	68.71	0	69.70	69.20	3.1	930	0.33%
2021/07/12	0	0.00	1	69.10	68.90	-1	932	-0.11%
2021/07/09	3	69.23	0	69.50	69.00	2.9	930	0.32%
2021/07/08	1	68.40	0.1	69.30	69.20	1	933	0.10%
2021/07/06	3	67.30	1	67.40	67.70	2	936	0.21%
2021/07/05	0	0.00	1	67.10	67.20	-1	935	-0.11%
2021/07/02	3	68.83	1	68.30	68.40	2	918	0.22%
2021/07/01	12.5	66.27	12.3	70.55	70.70	0.2	881	0.02%
2021/06/30	0	64.70	20.4	64.21	64.40	-20.3	785	-2.59%
2021/06/29	0	64.90	0	0.00	64.80	0	797	0.00%
2021/06/28	1	65.90	0	0.00	65.90	1	805	0.12%
2021/06/24	1	62.70	0	0.00	62.60	1	803	0.12%
2021/06/23	3	61.50	0	0.00	61.60	3	801	0.37%
2021/06/18	0	61.20	0	0.00	61.00	0	831	0.00%
2021/06/17	0	61.60	0	0.00	61.30	0	848	0.01%
2021/06/16	1	62.00	0	0.00	61.80	1	880	0.11%
2021/06/15	2	61.45	0	0.00	60.90	2	876	0.23%
2021/06/10	0	60.80	0	0.00	60.40	0	872	0.00%
2021/06/03	0	61.00	0	0.00	60.80	0	870	0.00%
2021/06/01	0	0.00	2.2	60.16	61.20	-2.2	861	-0.26%
2021/05/28	1.1	58.89	0	0.00	58.80	1.1	843	0.13%
2021/05/27	0.1	58.30	0	0.00	58.60	0.1	837	0.01%
2021/05/26	0	0.00	0	58.60	58.40	0	832	0.00%
2021/05/25	1	58.98	1	58.40	58.60	0	828	0.01%
2021/05/24	0	59.30	1	59.00	58.90	-1	815	-0.12%
2021/05/21	2	59.55	0	0.00	59.60	2	807	0.25%
2021/05/20	0.1	59.86	0	0.00	59.40	0.1	802	0.02%
2021/05/19	0	0.00	2	61.00	60.30	-2	775	-0.26%
2021/05/18	2	65.36	2	62.85	62.50	0	745	0.00%
2021/05/17	2	65.99	3	65.80	66.00	-1	681	-0.14%
2021/05/14	1	59.60	3	60.10	60.00	-2	552	-0.36%
2021/05/12	0	59.00	1	55.60	56.10	-1	512	-0.19%
2021/05/10	0	60.20	1	61.70	61.70	-1	471	-0.21%
2021/05/04	0	58.70	1	58.50	58.60	-1	455	-0.21%
2021/05/03	0	0.00	0.6	59.45	59.80	-0.6	439	-0.14%
2021/04/29	1	61.10	1	59.00	59.30	0	428	0.00%
2021/04/28	0.4	60.20	1	60.00	60.20	-0.7	415	-0.16%
2021/04/19	5	58.08	0	0.00	58.40	5	387	1.29%
2021/04/16	0	0.00	0.1	57.00	58.30	-0.1	381	-0.02%
2021/04/15	0	0.00	0	57.00	56.60	0	373	-0.01%
2021/04/01	0.1	57.97	0	57.50	57.30	0.1	342	0.04%
2021/03/31	10	60.20	0	0.00	59.10	10	327	3.06%
2021/03/30	10	58.11	15	57.43	58.80	-5	311	-1.60%
2021/03/29	0	0.00	0	55.90	56.00	0	299	-0.01%
2021/03/26	0.1	55.70	2	55.60	55.80	-1.9	293	-0.65%
2021/03/25	2	56.50	1	56.00	55.60	1	288	0.35%
2021/03/24	1.3	55.88	15	55.43	55.80	-13.7	276	-4.95%
2021/03/23	0	0.00	0.2	53.50	53.80	-0.2	261	-0.08%
2021/03/22	0.2	52.20	1	53.20	53.50	-0.8	252	-0.32%
2021/03/19	1	51.00	1.6	51.22	51.70	-0.6	234	-0.27%
2021/03/16	0	0.00	1	47.30	47.70	-1	202	-0.49%
2021/03/12	0	0.00	0	47.50	47.30	0	201	-0.02%
2021/02/25	0	0.00	0.1	46.30	46.30	-0.1	210	-0.05%
2021/02/23	0	0.00	0.1	46.15	46.30	-0.1	211	-0.03%
2021/02/19	0	0.00	1	45.85	45.95	-1	209	-0.48%
2021/02/17	1	45.10	0	0.00	45.55	1	213	0.47%
2021/02/05	0	0.00	1	45.10	45.10	-1	217	-0.46%
2021/02/03	0.1	45.50	0	0.00	45.10	0.1	227	0.02%
2021/02/02	1	45.00	0	0.00	45.00	1	233	0.43%
2021/01/25	1	45.15	0	0.00	45.15	1	235	0.42%
2021/01/14	0	46.40	0	0.00	46.30	0	218	0.01%
2021/01/13	0	0.00	1.2	46.45	46.45	-1.2	218	-0.55%
2021/01/12	2	46.10	2	46.50	46.05	0	215	0.00%
2021/01/08	1	46.00	0	0.00	46.10	1	211	0.47%
2021/01/05	0	0.00	1	46.40	46.25	-1	204	-0.49%
2020/12/31	2	46.85	0	0.00	46.85	2	201	0.99%
2020/12/29	1	46.45	0	0.00	46.60	1	207	0.48%
2020/12/14	1	45.30	0	0.00	45.10	1	202	0.49%
2020/12/09	0	0.00	0.1	45.00	45.00	-0.1	202	-0.02%
2020/12/07	1	44.60	0	0.00	44.55	1	203	0.47%
2020/12/02	0	0.00	1	45.65	44.65	-1	201	-0.50%
2020/11/16	1	44.65	0	0.00	44.45	1	194	0.51%
2020/11/10	0	0.00	1	43.95	43.95	-1	189	-0.53%
2020/11/02	0	0.00	1	42.20	42.25	-1	184	-0.54%
2020/10/29	0	42.45	0.1	42.45	42.40	0	191	-0.02%
2020/10/26	0	0.00	0.1	42.55	42.55	-0.1	197	-0.05%
2020/10/16	1	42.15	0	0.00	41.95	1	247	0.40%
2020/10/14	0	0.00	1	42.05	42.30	-1	258	-0.39%
2020/10/06	0	0.00	0.1	42.80	42.70	-0.1	285	-0.02%
2020/09/14	1	41.90	0	0.00	42.00	1	308	0.32%
2020/09/11	2	42.00	0	0.00	42.05	2	309	0.65%
2020/09/04	0	0.00	1	41.80	41.70	-1	315	-0.32%
2020/09/03	2	42.00	1	42.00	42.00	1	316	0.32%
2020/08/31	0.3	42.10	0	0.00	42.00	0.3	323	0.09%
2020/08/20	0	0.00	2	41.80	42.45	-2	328	-0.61%
2020/08/11	0	0.00	1	41.65	41.65	-1	315	-0.32%
2020/08/04	2	41.85	0	0.00	41.70	2	317	0.63%
2020/07/30	0	0.00	1	41.80	42.05	-1	319	-0.31%
2020/07/23	3	44.83	0	0.00	45.10	3	290	1.03%
2020/07/17	1	45.20	0	0.00	45.00	1	273	0.37%
2020/07/09	0	0.00	1	44.00	44.00	-1	263	-0.38%
2020/07/03	0	0.00	4	43.84	43.85	-4	268	-1.49%
2020/05/20	0	0.00	1	41.50	41.50	-1	345	-0.29%
2020/05/07	0	0.00	2	41.40	41.70	-2	332	-0.60%
2020/04/30	0	0.00	1	41.15	41.25	-1	325	-0.31%
2020/04/22	1	39.50	0	0.00	40.10	1	332	0.30%
2020/04/21	1	39.90	0	0.00	39.70	1	331	0.30%
2020/04/17	1	40.50	0	0.00	40.55	1	325	0.31%
2020/04/08	1	39.10	0	0.00	39.15	1	305	0.33%
2020/04/01	0	0.00	10	38.83	38.90	-10	296	-3.38%
2020/03/19	0	0.00	6	32.00	32.20	-6	244	-2.46%
2020/03/17	9	34.06	0	0.00	34.10	9	227	3.96%
2020/03/13	21	35.23	2	35.28	36.40	19	218	8.68%
2020/03/05	0	0.00	2	41.10	40.90	-2	189	-1.05%
2020/02/27	0	0.00	1	41.10	41.10	-1	181	-0.55%
2020/02/24	5	41.80	0	0.00	41.60	5	181	2.76%
2020/02/20	0	0.00	0.1	41.80	41.70	-0.1	175	-0.03%
2020/02/18	0	0.00	1	41.10	41.45	-1	178	-0.56%
2020/02/13	1	41.00	0	0.00	41.15	1	190	0.52%
2020/02/06	1	41.05	0	0.00	41.05	1	193	0.52%
2020/02/04	1	40.60	0	0.00	40.80	1	195	0.51%
2020/01/14	0	0.00	1	41.80	41.75	-1	198	-0.51%
2019/12/30	0	0.00	5	41.90	41.80	-5	231	-2.16%
2019/12/25	1	41.75	0	0.00	41.75	1	233	0.43%
2019/12/19	0	0.00	5	41.85	41.75	-5	242	-2.07%
2019/12/16	0	0.00	1	41.60	41.55	-1	238	-0.42%
2019/12/12	1	41.70	0	0.00	41.50	1	239	0.42%
2019/12/11	0	0.00	1	41.80	41.70	-1	240	-0.42%
2019/12/09	11	41.75	0	0.00	41.70	11	238	4.60%
2019/11/26	0	0.00	1	40.75	40.70	-1	250	-0.40%
2019/11/12	0	0.00	1	40.60	40.55	-1	265	-0.38%
2019/10/30	1	41.55	0	0.00	41.55	1	265	0.38%
2019/10/18	0	0.00	9	40.15	40.10	-9	235	-3.82%
2019/10/17	0	0.00	6	40.20	40.20	-6	232	-2.58%
2019/10/15	0	0.00	20	40.69	40.20	-20	225	-8.87%
2019/10/08	1	41.80	0	0.00	41.80	1	205	0.49%
2019/09/10	1	42.50	0	0.00	42.55	1	225	0.44%
2019/08/23	0	0.00	1	45.25	45.10	-1	194	-0.51%
2019/08/13	1	43.50	0	0.00	43.75	1	188	0.53%
2019/07/16	0	0.00	1	47.00	47.00	-1	233	-0.43%
2019/06/13	0	0.00	2	44.10	44.20	-2	257	-0.78%
2019/06/12	0	0.00	2	44.45	44.15	-2	260	-0.77%
2019/06/10	0	0.00	2	44.53	44.60	-2	262	-0.76%
2019/06/03	1	44.00	4	45.15	44.85	-3	268	-1.12%
2019/05/14	1	44.05	3	43.82	43.90	-2	289	-0.69%
2019/04/23	0	0.00	4	44.53	45.00	-4	248	-1.61%
2019/04/17	1	44.20	1	44.60	44.70	0	265	0.00%
2019/04/15	2	44.80	1	45.00	45.00	1	264	0.38%
2019/04/11	1	44.30	0	0.00	44.20	1	260	0.38%
2019/04/09	1	46.00	0	0.00	45.85	1	248	0.40%
2019/04/01	2	44.25	1	44.70	44.20	1	229	0.44%
2019/03/28	1	43.35	0	0.00	43.35	1	221	0.45%
2019/03/26	1	44.00	0	0.00	43.15	1	212	0.47%
2019/03/07	0.1	40.95	0	0.00	40.95	0.1	189	0.05%
2019/03/06	0.1	41.60	0	0.00	41.80	0.1	186	0.05%
2019/03/04	1	41.25	25	41.32	41.55	-24	181	-13.22%
2019/02/26	0.2	40.80	0	0.00	41.00	0.2	174	0.11%
2019/02/25	0	0.00	29	41.45	41.85	-29	170	-17.05%
2019/02/18	0	0.00	8	39.95	39.90	-8	151	-5.30%
2019/02/13	0	0.00	0	38.90	38.80	0	137	-0.03%
2019/02/12	0	0.00	0.1	38.60	38.55	-0.1	135	-0.06%
2019/01/30	1	38.45	0	0.00	38.50	1	133	0.75%
2019/01/28	1	38.45	0	0.00	38.45	1	134	0.74%
2019/01/25	1	38.90	0	0.00	38.80	1	134	0.75%
2019/01/23	1	39.10	0	0.00	39.00	1	133	0.75%
2019/01/21	1	39.25	0	0.00	39.10	1	133	0.75%
2018/12/25	0	0.00	1	35.90	36.05	-1	120	-0.83%
2018/12/24	1	36.15	0	0.00	36.25	1	119	0.84%
2018/11/26	0	0.00	0	35.60	35.60	0	122	-0.03%
2018/11/23	0	0.00	1	35.50	35.15	-1	125	-0.80%
2018/11/22	0	0.00	0	35.00	35.00	0	124	0.00%
2018/11/13	0.5	34.20	0	0.00	34.15	0.5	159	0.32%
2018/10/31	0	0.00	5	32.50	32.65	-5	182	-2.74%
2018/10/26	1	32.05	1	32.30	32.20	0	187	0.00%
2018/10/24	0	0.00	3	33.50	33.55	-3	182	-1.64%
2018/10/18	0	0.00	3	34.20	34.25	-3	187	-1.60%
2018/10/17	0	0.00	4.2	34.28	34.20	-4.2	188	-2.25%
2018/09/28	0	0.00	1	36.15	36.20	-1	187	-0.53%
2018/09/20	0	0.00	0	36.30	36.00	0	194	-0.02%
2018/08/08	1	38.70	0	0.00	38.85	1	207	0.48%
2018/08/07	0	0.00	2	39.20	38.95	-2	209	-0.95%
2018/08/06	0	0.00	2	39.00	38.90	-2	213	-0.94%
2018/07/27	0	0.00	0.8	38.10	38.10	-0.8	230	-0.35%
2018/07/24	0	0.00	1	37.90	37.95	-1	234	-0.43%
2018/06/12	1	38.00	0	0.00	37.95	1	231	0.43%
2018/05/18	0	0.00	1	36.15	36.10	-1	184	-0.54%
2018/05/08	0	0.00	1	35.55	35.60	-1	178	-0.56%
2018/03/22	0	0.00	1	35.20	35.15	-1	214	-0.47%
2018/03/19	1	34.95	0	0.00	34.85	1	214	0.47%
2018/02/05	1	33.85	0	0.00	34.10	1	184	0.54%
2018/01/15	1	34.60	0	0.00	34.60	1	163	0.61%
2018/01/12	0	0.00	2	35.25	34.70	-2	161	-1.24%
2018/01/11	0	0.00	2	34.70	34.65	-2	160	-1.25%
2018/01/10	1	34.50	1	35.30	34.55	0	158	0.00%
2018/01/09	1	35.35	1	35.80	35.25	0	149	0.00%
2018/01/08	1	35.50	12	35.61	35.35	-11	138	-7.93%
2018/01/05	0	0.00	1	33.75	35.00	-1	119	-0.83%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析