嘉裕 (1417)-富邦-三重券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	11.20	11.20	-0.1	283	-0.02%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0.1	11.20	0	0.00	11.10	0.1	291	0.03%
2024/04/10	0	11.45	0	11.50	11.40	0	330	0.00%
2024/04/02	0	11.60	0	0.00	11.40	0	315	0.00%
2024/03/28	0	11.65	0	11.50	11.55	0	313	0.00%
2024/03/27	1	11.40	0	0.00	11.45	1	315	0.32%
2024/03/26	0	11.60	0	0.00	11.40	0	316	0.00%
2024/03/21	0	11.30	0	0.00	11.30	0	307	0.00%
2024/03/20	0	0.00	0.6	11.30	11.30	-0.6	305	-0.20%
2024/03/19	0.1	11.41	0	0.00	11.35	0.1	304	0.02%
2024/03/15	0	11.60	0	0.00	11.50	0	293	0.01%
2024/03/13	0.1	11.65	0	0.00	11.70	0.1	288	0.02%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.00%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.02%
2024/02/05	0.1	12.00	0	0.00	12.00	0.1	265	0.03%
2024/02/02	0	0.00	0	12.15	12.05	0	264	0.00%
2023/10/20	0	0.00	10	11.85	11.95	-10	377	-2.65%
2023/08/31	90	13.32	90	13.94	13.65	0	573	0.00%
2023/08/29	2	13.35	2	13.40	13.25	0	537	0.00%
2023/08/22	0	0.00	1	13.00	12.90	-1	561	-0.18%
2023/08/01	0	0.00	1	13.30	13.25	-1	605	-0.17%
2023/07/21	0	13.55	0	13.40	13.45	0	658	0.00%
2023/07/03	0	0.00	2	14.20	14.25	-2	1,056	-0.19%
2023/06/30	1	14.15	0	0.00	14.15	1	1,048	0.10%
2023/05/25	0	0.00	5	13.50	13.50	-5	1,205	-0.41%
2023/05/24	0	0.00	3	13.57	13.55	-3	1,232	-0.24%
2023/05/22	0	0.00	4	13.51	13.50	-4	1,310	-0.31%
2023/05/19	0	0.00	1	13.55	13.45	-1	1,344	-0.07%
2023/05/15	0	0.00	5	13.05	13.15	-5	1,461	-0.34%
2023/05/12	0	0.00	5	13.20	13.10	-5	1,573	-0.32%
2023/05/11	0	0.00	5	13.20	13.15	-5	1,601	-0.31%
2023/05/09	0	0.00	10	13.60	13.50	-10	2,210	-0.45%
2023/05/05	0	0.00	4	14.19	14.10	-4	2,234	-0.18%
2023/05/04	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2023/05/03	0	0.00	1	14.55	14.35	-1	2,462	-0.04%
2023/05/02	1	14.65	0	0.00	14.55	1	2,463	0.04%
2023/04/28	1	14.20	0	0.00	14.40	1	2,456	0.04%
2023/04/26	0	0.00	1	13.75	14.05	-1	2,480	-0.04%
2023/04/24	3	14.30	0	0.00	14.25	3	2,489	0.12%
2023/04/21	0	0.00	9	14.09	14.10	-9	2,515	-0.36%
2023/04/20	0	0.00	11	14.31	14.25	-11	2,528	-0.44%
2023/04/19	21	14.73	15	14.42	14.55	6	2,553	0.23%
2023/04/18	30	14.78	16	14.44	14.40	14	2,547	0.55%
2023/04/17	28	14.46	33	14.44	14.55	-5	3,085	-0.16%
2023/04/14	6	14.10	7	14.15	14.30	-1	3,417	-0.03%
2023/04/13	0	14.05	2	13.93	13.85	-2	3,467	-0.06%
2023/03/30	1	13.30	0	0.00	13.30	1	5,053	0.02%
2023/03/28	6	13.55	0	0.00	13.40	6	5,246	0.11%
2023/03/15	6	13.50	0	0.00	13.45	6	6,854	0.09%
2023/03/10	2	13.50	0	0.00	13.45	2	7,194	0.03%
2023/03/09	3	13.80	0	0.00	13.80	3	7,467	0.04%
2023/03/08	3	13.98	0	0.00	13.95	3	8,184	0.04%
2023/03/03	0	0.00	2	13.95	13.95	-2	8,905	-0.02%
2023/03/01	15	14.00	0	0.00	13.90	15	8,939	0.17%
2023/02/23	5	14.40	0	0.00	14.35	5	8,991	0.06%
2023/02/20	2	14.30	0	0.00	14.30	2	8,883	0.02%
2023/02/09	5	14.50	5	14.35	14.35	0	8,586	0.00%
2023/02/07	11	14.70	1	14.70	14.60	10	8,504	0.12%
2023/02/02	10	14.70	10	14.40	14.40	0	7,872	0.00%
2023/01/17	0	0.00	1	13.80	13.75	-1	7,593	-0.01%
2023/01/16	0	0.00	1	13.80	13.90	-1	7,581	-0.01%
2023/01/13	0	0.00	0.1	13.90	13.80	-0.1	7,548	0.00%
2023/01/10	0	0.00	1	13.95	13.90	-1	7,477	-0.01%
2023/01/09	0	0.00	2	14.10	14.15	-2	7,436	-0.03%
2023/01/06	1	14.25	1	14.20	14.30	0	7,389	0.00%
2023/01/05	2	14.95	5	14.95	14.45	-3	7,323	-0.04%
2023/01/04	17	14.62	14	14.73	14.50	3	6,704	0.04%
2022/12/30	1	14.70	1	14.25	14.25	0	6,174	0.00%
2022/12/28	13	14.76	13	15.02	14.70	0	6,010	0.00%
2022/12/27	17	15.23	16	15.45	15.05	1	5,718	0.02%
2022/12/26	1	14.65	1.3	14.83	15.25	-0.3	4,996	-0.01%
2022/12/23	0	14.20	0	0.00	14.20	0	4,565	0.00%
2022/12/22	0	0.00	2	14.40	14.40	-2	4,546	-0.04%
2022/12/21	2	14.00	2	14.18	14.05	0	4,488	0.00%
2022/12/20	0	0.00	3	14.07	13.90	-3	4,377	-0.07%
2022/12/19	0	14.10	0	0.00	14.00	0	4,280	0.00%
2022/12/16	14.1	14.76	38	14.28	14.40	-24	4,214	-0.57%
2022/12/15	51.1	14.62	17.1	14.53	14.90	34	4,137	0.82%
2022/12/14	1	14.10	1	14.30	14.00	0	3,898	0.00%
2022/12/13	1.1	14.63	2	13.80	13.80	-0.9	3,761	-0.02%
2022/12/12	1.1	14.15	1	14.35	14.50	0.1	3,482	0.00%
2022/12/09	8	15.45	0	0.00	14.35	8	3,268	0.24%
2022/12/08	0	0.00	12	15.28	15.30	-12	2,868	-0.42%
2022/12/06	12	14.36	3	14.30	14.30	9	2,529	0.36%
2022/12/05	1	14.70	4	14.90	14.65	-3	2,416	-0.12%
2022/12/02	4.1	15.35	2	14.63	14.65	2.1	2,290	0.09%
2022/12/01	58	15.51	58	15.15	15.25	0	2,150	0.00%
2022/11/30	64	16.23	61	16.20	15.30	3	1,849	0.16%
2022/11/29	4	15.35	3.1	15.40	15.95	1	1,108	0.09%
2022/11/28	1.1	14.09	3	14.50	14.50	-2	684	-0.28%
2022/11/25	0.1	12.80	2	13.05	13.20	-1.9	416	-0.46%
2022/11/21	0	0.00	1	11.90	12.00	-1	222	-0.45%
2022/11/07	1	11.55	0	0.00	11.60	1	162	0.62%
2022/10/13	0	10.25	0	0.00	10.45	0	149	0.00%
2022/07/28	1	10.00	0	0.00	10.05	1	166	0.60%
2022/07/01	0	0.00	2	10.50	10.30	-2	163	-1.22%
2022/06/30	2	10.80	0	0.00	10.70	2	162	1.23%
2022/04/27	0	13.00	0	0.00	11.85	0	184	0.00%
2022/04/25	0	12.85	0	0.00	12.85	0	177	0.00%
2022/03/31	1	13.35	0	0.00	13.45	1	222	0.45%
2022/03/23	0	14.00	0	0.00	13.65	0	236	0.00%
2022/03/10	0.7	13.80	0	0.00	13.90	0.7	261	0.28%
2022/03/07	1	13.50	0	0.00	13.60	1	262	0.38%
2022/03/02	0	13.90	0	0.00	13.95	0	268	0.00%
2022/02/24	1	13.55	0	0.00	13.60	1	273	0.37%
2022/02/14	1	13.90	0	0.00	13.85	1	336	0.30%
2022/01/06	1	14.65	0	0.00	14.65	1	384	0.26%
2021/12/02	1	14.05	0	0.00	14.05	1	444	0.22%
2021/11/15	0	0.00	1	14.75	14.80	-1	440	-0.23%
2021/11/11	0	0.00	1	15.10	14.80	-1	426	-0.23%
2021/11/02	1	13.75	0	0.00	13.75	1	420	0.24%
2021/10/25	1	13.50	0	0.00	13.45	1	440	0.23%
2021/09/29	0	0.00	1	14.15	14.10	-1	586	-0.17%
2021/09/27	1	14.35	0	0.00	14.65	1	891	0.11%
2021/07/22	0	0.00	1	14.85	14.90	-1	4,297	-0.02%
2021/07/14	0	0.00	1	14.95	14.85	-1	4,921	-0.02%
2021/07/09	0	15.90	0	0.00	15.60	0	5,079	0.00%
2021/07/06	0	0.00	1	16.00	16.00	-1	5,260	-0.02%
2021/07/02	2	17.85	3	16.87	16.65	-1	5,220	-0.02%
2021/07/01	5	17.12	0	0.00	17.25	5	4,971	0.10%
2021/06/30	0	0.00	1	16.20	16.70	-1	4,816	-0.02%
2021/06/29	0	15.85	0	0.00	15.70	0	4,773	0.00%
2021/06/25	1	16.00	0	0.00	15.80	1	4,799	0.02%
2021/06/22	3	15.45	3	15.35	15.35	0	4,847	0.00%
2021/06/21	0	14.90	0	0.00	14.90	0	5,014	0.00%
2021/06/11	0	15.55	0	0.00	15.15	0	5,139	0.00%
2021/06/07	0	0.00	1	16.20	16.10	-1	5,210	-0.02%
2021/06/04	0	0.00	1	16.15	16.10	-1	5,188	-0.02%
2021/06/03	22	16.99	20	17.00	17.10	2	5,103	0.04%
2021/05/26	0	0.00	1	16.40	16.25	-1	4,740	-0.02%
2021/05/25	0	0.00	20	15.90	15.95	-20	4,669	-0.43%
2021/05/21	6	15.05	6	15.25	15.40	0	4,311	0.00%
2021/05/20	21	15.04	2	15.08	14.60	19	4,191	0.45%
2021/05/19	0	0.00	2	14.10	14.45	-2	4,126	-0.05%
2021/05/18	2	13.35	0	0.00	13.95	2	4,088	0.05%
2021/05/17	1	12.95	0	0.00	12.75	1	4,048	0.02%
2021/05/12	105	17.43	115	17.56	15.65	-10	3,565	-0.28%	大買/大賣/
2021/05/11	10	17.15	0	0.00	17.15	10	3,095	0.32%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/05	0	0.00	3	13.95	13.80	-3	2,688	-0.11%
2021/05/03	0	0.00	8	15.03	14.60	-8	2,574	-0.31%
2021/04/29	2	14.65	4	15.13	14.80	-2	2,515	-0.08%
2021/04/27	1	14.85	0	0.00	14.65	1	2,411	0.04%
2021/04/26	2	14.60	4	14.40	14.50	-2	2,362	-0.08%
2021/04/23	0	0.00	40	14.67	14.60	-40	2,329	-1.72%
2021/04/22	36	15.23	0	0.00	14.80	36	2,304	1.56%
2021/04/21	5	15.57	30	15.55	15.35	-25	2,166	-1.15%
2021/04/20	30	14.40	0	0.00	15.55	30	2,036	1.47%
2021/04/19	0	0.00	3	13.65	14.30	-3	1,760	-0.17%
2021/04/16	0	0.00	1	12.70	13.00	-1	1,656	-0.06%
2021/04/13	6	13.03	1	12.85	12.60	5	1,596	0.31%
2021/04/12	3	12.70	4.1	13.03	13.10	-1.1	1,528	-0.07%
2021/04/09	0	0.00	10	11.95	11.95	-10	1,464	-0.68%
2021/04/06	10	12.30	0	0.00	12.15	10	1,441	0.69%
2021/04/01	0	11.75	0	0.00	11.85	0	1,245	0.00%
2021/03/26	0	0.00	2	11.85	11.85	-2	1,399	-0.14%
2021/03/24	2	12.35	0	0.00	12.25	2	1,351	0.15%
2021/03/18	0	0.00	2	12.10	11.85	-2	1,128	-0.18%
2021/03/16	0	0.00	180	11.53	11.55	-180	1,044	-17.23%	大賣/鉅額交易
2021/03/15	180	11.43	0	0.00	11.95	180	956	18.83%	大買/鉅額交易
2021/02/25	0	11.30	0	0.00	11.25	0	1,091	0.00%
2021/02/23	0	0.00	3	11.00	11.00	-3	1,101	-0.27%
2021/02/22	0	0.00	5	11.08	11.05	-5	1,106	-0.45%
2021/02/19	0	0.00	5	11.00	11.05	-5	1,096	-0.46%
2021/02/18	0	0.00	15	10.88	10.90	-15	1,098	-1.37%
2021/02/17	0	0.00	10	10.75	10.75	-10	1,124	-0.89%
2021/01/29	0	0.00	5	10.70	10.55	-5	1,421	-0.35%
2021/01/14	0	0.00	5	11.25	11.25	-5	1,525	-0.33%
2021/01/13	0	0.00	6	11.20	11.20	-6	1,528	-0.39%
2021/01/11	0	0.00	1	11.35	11.40	-1	1,580	-0.06%
2021/01/05	0	0.00	267	11.48	11.30	-267	1,693	-15.77%	大賣/鉅額交易
2021/01/04	7	11.72	21	11.70	11.70	-14	1,714	-0.82%
2020/12/25	0	0.00	5	11.30	11.30	-5	1,709	-0.29%
2020/12/24	0	0.00	31	11.17	11.50	-31	1,698	-1.82%
2020/12/23	30	11.00	0	0.00	10.80	30	1,564	1.92%
2020/12/17	1	10.75	0	0.00	10.70	1	1,820	0.05%
2020/12/16	3	10.80	0	0.00	10.75	3	1,884	0.16%
2020/12/15	2	10.65	0	0.00	10.70	2	2,021	0.10%
2020/12/11	60	10.72	0	0.00	10.70	60	2,485	2.41%
2020/12/10	200	11.07	1	10.95	11.05	199	2,546	7.82%	大買/鉅額交易
2020/12/09	2	10.85	0	0.00	10.85	2	2,965	0.07%
2020/12/01	1	11.70	0	0.00	11.60	1	3,272	0.03%
2020/11/30	0	0.00	11	11.65	11.55	-11	3,266	-0.34%
2020/11/26	10	11.51	10	11.51	11.50	0	3,219	0.00%
2020/11/16	2	11.40	0	0.00	11.15	2	3,079	0.06%
2020/11/09	0	0.00	5	11.41	11.50	-5	2,918	-0.17%
2020/11/02	2	10.55	0	0.00	10.40	2	2,765	0.07%
2020/10/28	1	11.15	0	0.00	10.95	1	2,753	0.04%
2020/10/23	1	11.20	1	11.15	11.15	0	2,728	0.00%
2020/10/16	0	0.00	2	11.83	11.45	-2	2,662	-0.08%
2020/09/30	0	0.00	1.5	11.18	11.05	-1.5	2,754	-0.05%
2020/09/29	1	10.85	0	0.00	11.15	1	2,752	0.04%
2020/09/28	5	11.07	3	11.30	11.10	2	2,813	0.07%
2020/09/24	6	11.03	11	11.06	11.00	-5	3,111	-0.16%
2020/09/22	2	12.25	0	0.00	12.00	2	3,086	0.06%
2020/09/18	3	12.15	0	0.00	12.05	3	2,924	0.10%
2020/09/17	22	12.64	29	12.50	12.70	-7	2,815	-0.25%
2020/09/16	4	11.58	0	0.00	11.55	4	2,472	0.16%
2020/09/15	2	12.03	3	12.30	12.05	-1	2,472	-0.04%
2020/09/14	36	12.39	27	12.07	12.30	9	2,416	0.37%
2020/09/11	1	12.25	60	12.25	12.25	-59	2,124	-2.78%
2020/09/10	0	0.00	5	11.15	11.15	-5	1,966	-0.25%
2020/09/09	50	9.55	0	0.00	10.15	50	1,961	2.55%
2020/09/04	5	9.13	0	0.00	9.15	5	1,887	0.26%
2020/09/03	0	0.00	2	9.18	9.17	-2	1,892	-0.11%
2020/08/18	0	0.00	0.5	9.19	9.19	-0.5	2,009	-0.03%
2020/08/06	0	0.00	1	9.37	9.35	-1	2,025	-0.05%
2020/08/03	1	9.44	0	0.00	9.41	1	2,046	0.05%
2020/07/17	0	0.00	2	9.41	9.46	-2	2,129	-0.09%
2020/07/13	2	10.20	1	10.15	10.50	1	2,080	0.05%
2020/07/10	1	10.20	0	0.00	10.00	1	1,961	0.05%
2020/07/09	1	10.85	2	10.70	10.95	-1	1,938	-0.05%
2020/07/08	8	10.62	0	0.00	10.80	8	1,863	0.43%
2020/07/07	3	10.80	4	10.70	10.90	-1	1,837	-0.05%
2020/07/06	3	11.40	6	11.29	11.10	-3	1,763	-0.17%
2020/07/01	5	10.20	0	0.00	10.15	5	1,364	0.37%
2020/06/24	3	9.82	0	0.00	9.90	3	1,315	0.23%
2020/06/23	5	9.95	10	9.77	9.92	-5	1,288	-0.39%
2020/06/22	10	10.06	0	0.00	9.94	10	1,253	0.80%
2020/06/19	0	0.00	1	9.55	9.50	-1	1,164	-0.09%
2020/06/18	2	9.54	15	9.70	9.37	-13	1,145	-1.14%
2020/06/17	10	9.29	0	0.00	9.62	10	993	1.01%
2020/06/05	0	0.00	1	8.62	8.60	-1	854	-0.12%
2020/06/04	6	8.74	0	0.00	8.70	6	848	0.71%
2020/03/30	0.1	7.77	0	0.00	7.77	0.1	597	0.02%
2020/03/26	0.4	7.92	0	0.00	7.90	0.4	639	0.07%
2020/03/25	0.2	7.85	0	0.00	7.83	0.2	658	0.03%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/02	0.2	9.90	0	0.00	9.90	0.2	811	0.02%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/17	0.2	9.80	0	0.00	9.80	0.2	834	0.02%
2019/12/24	10	10.45	10	10.30	10.30	0	956	0.00%
2019/11/18	0.6	9.96	0	0.00	9.97	0.6	1,104	0.05%
2019/11/01	0	0.00	7	9.76	9.77	-7	1,178	-0.59%
2019/09/11	0	9.20	0	0.00	9.28	0	1,069	0.00%
2019/08/06	0	0.00	3	6.00	6.03	-3	1,349	-0.22%
2019/07/31	0	0.00	10	6.33	6.32	-10	1,351	-0.74%
2019/06/27	0	0.00	10	6.04	6.05	-10	1,434	-0.70%
2019/06/19	0	0.00	5	6.05	6.04	-5	1,819	-0.27%
2019/06/04	8	6.15	0	0.00	6.11	8	1,798	0.44%
2019/05/31	2	6.23	0	0.00	6.20	2	1,815	0.11%
2019/05/27	0	0.00	3	6.64	6.64	-3	1,665	-0.18%
2019/05/24	10	6.29	0	0.00	6.30	10	1,576	0.63%
2019/04/18	0	0.00	4	5.89	5.81	-4	1,053	-0.38%
2019/04/17	4	5.86	0	0.00	5.87	4	1,048	0.38%
2019/04/12	0	0.00	1	5.83	5.84	-1	1,042	-0.10%
2019/04/09	0	0.00	1	6.02	5.99	-1	1,029	-0.10%
2019/04/03	0	0.00	0.2	6.00	6.02	-0.2	999	-0.02%
2019/03/29	0	5.81	0	0.00	5.84	0	891	0.00%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/03/14	0	0.00	1	5.30	5.32	-1	569	-0.18%
2019/03/12	0	0.00	1	5.35	5.35	-1	777	-0.13%
2019/03/06	2	5.15	0	0.00	5.18	2	801	0.25%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/02/22	0.1	5.10	0	0.00	4.93	0.1	806	0.01%
2018/12/07	0	0.00	1	5.33	5.37	-1	788	-0.13%
2018/12/06	1	5.75	0	0.00	5.50	1	761	0.13%
2018/12/03	0	0.00	3	4.80	4.81	-3	504	-0.59%
2018/11/21	0	4.48	0	0.00	4.49	0	449	0.00%
2018/09/12	3	4.86	0	0.00	4.86	3	700	0.43%
2018/08/22	0	0.00	3	5.11	5.10	-3	2,024	-0.15%
2018/08/15	3	4.96	0	0.00	4.97	3	2,161	0.14%
2018/06/19	0	0.00	18	6.27	6.28	-18	2,530	-0.71%
2018/06/11	0	0.00	2	6.09	6.78	-2	2,298	-0.09%
2018/06/08	2	6.37	0	0.00	6.17	2	2,166	0.09%
2018/06/05	0	0.00	1	6.73	6.75	-1	2,038	-0.05%
2018/06/01	0	0.00	4	6.78	6.83	-4	1,879	-0.21%
2018/05/31	4	6.56	6	6.50	6.71	-2	1,686	-0.12%
2018/05/30	1	6.07	0	0.00	6.10	1	1,422	0.07%
2018/05/24	0	0.00	5	5.09	5.10	-5	1,030	-0.49%
2018/05/22	0	0.00	15	5.18	5.09	-15	998	-1.50%
2018/05/21	0	0.00	1	5.30	5.32	-1	957	-0.10%
2018/05/18	3	5.43	0	0.00	5.44	3	924	0.32%
2018/05/17	29	5.49	0	0.00	5.63	29	865	3.35%
2018/05/15	9	4.89	0	0.00	4.83	9	546	1.65%
2018/05/11	3	4.49	0	0.00	4.50	3	372	0.80%
2018/03/12	0	4.61	0	0.00	4.68	0	448	0.00%
2018/03/06	0	4.56	0	0.00	4.60	0	415	0.00%