力鵬 (1447)-富邦-三重券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	7.80	0	0.00	7.80	4	1,990	0.20%
2024/04/18	20	7.86	0	0.00	7.86	20	1,973	1.01%
2024/04/10	0	0.00	5	8.05	8.05	-5	1,953	-0.26%
2024/04/03	6	7.93	1	7.93	7.92	5	1,952	0.26%
2024/04/01	0	0.00	240	8.06	8.05	-240	1,911	-12.55%	大賣/鉅額交易
2024/03/28	6	8.19	11	8.23	8.08	-5	1,914	-0.26%
2024/03/26	0	0.00	3	8.09	8.11	-3	1,915	-0.16%
2024/03/22	6	7.94	0	0.00	8.01	6	1,911	0.31%
2024/03/20	5	7.86	221	7.86	7.94	-216	1,916	-11.27%	大賣/鉅額交易
2024/03/18	35	8.04	5	8.03	8.03	30	1,890	1.59%
2024/03/13	0	0.00	10	8.02	8.10	-10	1,844	-0.54%
2024/03/11	20	8.22	0	0.00	8.22	20	1,813	1.10%
2024/03/08	50	8.36	0	0.00	8.30	50	1,791	2.79%
2024/03/07	9	8.43	80	8.60	8.46	-71	1,777	-4.00%
2024/03/06	6	8.46	14	8.54	8.50	-8	1,746	-0.46%
2024/03/05	3	8.51	40	8.55	8.50	-37	1,725	-2.14%
2024/03/04	23	8.25	0	0.00	8.27	23	1,697	1.35%
2024/03/01	23	8.30	3	8.33	8.33	20	1,708	1.17%
2024/02/27	51	8.39	0	0.00	8.31	51	1,722	2.96%
2024/02/26	125	8.57	0	0.00	8.45	125	1,717	7.28%	大買/鉅額交易
2024/02/23	0	0.00	30	8.90	8.71	-30	1,663	-1.80%
2024/02/22	42	8.72	0	0.00	8.77	42	1,599	2.63%
2024/02/21	0	0.00	162	8.83	8.96	-162	1,516	-10.68%	大賣/鉅額交易
2024/02/20	29	8.61	40	8.71	8.60	-11	1,365	-0.81%
2024/02/19	0	0.00	125	8.49	8.49	-125	1,273	-9.82%	大賣/鉅額交易
2024/02/16	0	0.00	27	8.20	8.14	-27	1,184	-2.28%
2024/02/15	20	7.91	0	0.00	8.05	20	1,103	1.81%
2024/01/22	0	0.00	1	7.72	7.74	-1	986	-0.10%
2024/01/08	0.1	7.92	0	0.00	7.87	0.1	987	0.01%
2024/01/04	0	0.00	307	7.83	7.84	-307	986	-31.13%	大賣/鉅額交易
2023/12/29	0	7.93	0	0.00	7.93	0	975	0.00%
2023/12/20	0	0.00	104	8.10	8.10	-104	944	-11.01%	大賣/鉅額交易
2023/12/15	0	8.15	0	0.00	8.17	0	932	0.00%
2023/12/08	0	0.00	2	8.04	8.02	-2	829	-0.24%
2023/12/06	2	7.99	0	0.00	8.00	2	801	0.25%
2023/12/01	0	0.00	108	8.00	7.99	-108	780	-13.84%	大賣/鉅額交易
2023/11/22	0	7.80	0	0.00	7.80	0	639	0.00%
2023/11/17	0	0.00	5	7.78	7.76	-5	610	-0.82%
2023/11/06	0	7.63	0	0.00	7.59	0	627	0.00%
2023/10/13	0	7.43	0	0.00	7.37	0	673	0.01%
2023/09/26	0	7.40	0	0.00	7.43	0	798	0.00%
2023/09/18	5	7.54	0	0.00	7.55	5	834	0.60%
2023/09/01	2	7.66	0	0.00	7.66	2	915	0.22%
2023/08/04	0	0.00	10	7.88	7.87	-10	1,016	-0.98%
2023/07/21	0	7.82	0	0.00	7.78	0	1,016	0.00%
2023/07/12	10.3	7.93	0	0.00	7.88	10.3	1,084	0.95%
2023/07/04	0.2	7.95	0	0.00	7.93	0.2	1,054	0.02%
2023/06/20	0	0.00	10	7.99	8.01	-10	975	-1.02%
2023/06/09	1	8.04	0	0.00	7.97	1	977	0.10%
2023/06/06	0.2	8.00	0	0.00	8.01	0.2	1,033	0.02%
2023/05/15	0.2	7.80	0	0.00	7.76	0.2	1,532	0.01%
2023/05/12	0	7.85	0	0.00	7.78	0	1,535	0.00%
2023/05/11	0	7.85	0	0.00	7.75	0	1,532	0.00%
2023/04/19	0	8.16	0	0.00	8.10	0	1,423	0.00%
2023/03/08	0	0.00	2	8.42	8.46	-2	1,322	-0.15%
2023/03/01	0	0.00	2	8.31	8.25	-2	1,286	-0.16%
2023/01/31	0.3	7.88	0	0.00	7.83	0.3	861	0.04%
2023/01/05	0.3	7.86	0	0.00	7.70	0.3	886	0.03%
2022/11/15	0	0.00	1	8.01	8.01	-1	1,359	-0.07%
2022/11/07	1	7.94	0	0.00	7.95	1	1,552	0.06%
2022/10/20	0	0.00	1	7.82	7.71	-1	1,689	-0.06%
2022/10/19	1	7.85	0	0.00	7.80	1	1,684	0.06%
2022/10/18	0	0.00	1	7.86	7.90	-1	1,692	-0.06%
2022/10/17	1	7.77	0	0.00	7.82	1	1,690	0.06%
2022/10/05	0	0.00	1	8.56	8.50	-1	1,664	-0.06%
2022/10/03	1	8.31	0	0.00	8.37	1	1,692	0.06%
2022/09/29	0	0.00	1	8.30	8.39	-1	1,689	-0.06%
2022/09/26	1	8.47	0	0.00	8.39	1	1,690	0.06%
2022/09/16	0	0.00	1	9.12	9.12	-1	1,761	-0.06%
2022/09/15	1	9.20	10	9.18	9.11	-9	1,777	-0.51%
2022/09/14	10	9.00	0	0.00	9.15	10	1,789	0.56%
2022/09/13	2	9.27	4	9.27	9.20	-2	1,813	-0.11%
2022/09/12	2	9.30	11	9.22	9.29	-9	1,829	-0.49%
2022/09/08	10	9.10	1	9.19	9.20	9	1,818	0.49%
2022/09/07	0	0.00	10	8.91	8.88	-10	1,846	-0.54%
2022/09/06	11	8.98	0	0.00	8.90	11	1,918	0.57%
2022/09/05	1	9.22	0	0.00	9.20	1	1,896	0.05%
2022/09/02	3	9.18	0	0.00	9.11	3	1,904	0.16%
2022/08/29	0	0.00	1	9.30	9.20	-1	1,845	-0.05%
2022/08/25	1	9.82	10	9.46	9.45	-9	1,733	-0.52%
2022/08/24	10	9.31	1	9.41	9.28	9	1,566	0.57%
2022/08/23	1	9.15	0	0.00	9.26	1	1,519	0.07%
2022/08/18	0	0.00	150	9.23	9.22	-150	1,457	-10.29%	大賣/鉅額交易
2022/08/16	0	0.00	1	9.27	9.17	-1	1,397	-0.07%
2022/08/15	1	9.10	6	9.14	9.21	-5	1,370	-0.36%
2022/08/11	0	0.00	1	8.60	8.79	-1	1,274	-0.08%
2022/07/07	3	7.56	4	7.61	7.67	-1	1,418	-0.07%
2022/07/06	1	7.62	0	0.00	7.60	1	1,418	0.07%
2022/06/30	0	0.00	40	7.68	7.69	-40	1,424	-2.81%
2022/06/23	150	7.97	2	7.91	7.89	148	1,411	10.49%	大買/鉅額交易
2022/06/22	2	7.91	0	0.00	7.91	2	1,396	0.14%
2022/06/20	1	8.00	1	8.04	7.86	0	1,360	0.00%
2022/06/16	45	8.45	0	0.00	8.20	45	1,324	3.40%
2022/06/15	1	8.50	2	8.37	8.48	-1	1,274	-0.08%
2022/04/28	1	8.18	0	0.00	8.11	1	1,519	0.07%
2022/04/25	2	8.82	1	8.82	8.72	1	1,487	0.07%
2022/04/13	0	0.00	2	9.20	9.20	-2	1,569	-0.13%
2022/04/08	0	0.00	2	9.18	9.16	-2	1,579	-0.13%
2022/04/07	0	0.00	1	9.32	9.11	-1	1,577	-0.06%
2022/04/06	1	9.41	2	9.42	9.41	-1	1,556	-0.06%
2022/04/01	0	0.00	1	9.19	9.19	-1	1,528	-0.07%
2022/03/23	3	9.37	0	0.00	9.36	3	1,587	0.19%
2022/03/17	0	0.00	2	9.30	9.22	-2	1,636	-0.12%
2022/03/10	0	0.00	1	9.28	9.28	-1	1,718	-0.06%
2022/03/09	3	9.10	0	0.00	9.11	3	1,730	0.17%
2022/03/07	3	9.22	0	0.00	9.22	3	1,722	0.17%
2022/02/24	2	9.67	0	0.00	9.54	2	1,852	0.11%
2022/02/18	3	9.98	0	0.00	9.98	3	1,905	0.16%
2022/02/14	3	9.99	1	9.95	9.95	2	2,060	0.10%
2022/02/11	0	0.00	52	10.00	10.05	-52	2,287	-2.27%
2022/02/10	0	0.00	10	10.10	10.05	-10	2,309	-0.43%
2022/01/26	2	9.15	0	0.00	9.15	2	2,395	0.08%
2022/01/21	10	9.72	0	0.00	9.62	10	2,431	0.41%
2022/01/19	20	9.94	0	0.00	9.90	20	2,423	0.83%
2022/01/14	20	9.81	0	0.00	9.79	20	2,468	0.81%
2022/01/13	0	0.00	2	10.05	10.00	-2	2,478	-0.08%
2022/01/11	2	10.00	0	0.00	9.99	2	2,534	0.08%
2022/01/10	0	0.00	1	10.05	10.05	-1	2,596	-0.04%
2022/01/05	0	0.00	1	10.35	10.25	-1	2,744	-0.04%
2021/12/28	2	10.35	1	10.30	10.35	1	3,001	0.03%
2021/12/27	2	10.43	5	10.45	10.40	-3	3,161	-0.09%
2021/12/24	0	0.00	1	10.30	10.25	-1	3,552	-0.03%
2021/12/23	1	10.25	0	0.00	10.25	1	3,962	0.03%
2021/12/21	5	10.15	3	10.10	10.15	2	4,163	0.05%
2021/12/17	2	10.20	4	10.33	10.20	-2	4,266	-0.05%
2021/12/09	0	0.00	1	10.30	10.25	-1	4,224	-0.02%
2021/12/08	5	10.04	0	0.00	10.05	5	4,210	0.12%
2021/12/01	1	10.10	0	0.00	10.10	1	4,235	0.02%
2021/11/30	2	10.15	0	0.00	10.05	2	4,256	0.05%
2021/11/29	0	0.00	6	9.91	10.00	-6	4,285	-0.14%
2021/11/26	2	10.10	0	0.00	10.15	2	4,280	0.05%
2021/11/24	2	10.35	0	0.00	10.40	2	4,232	0.05%
2021/11/19	2	10.28	0	0.00	10.25	2	4,241	0.05%
2021/11/12	5	10.80	0	0.00	10.80	5	4,248	0.12%
2021/11/11	1	10.85	0	0.00	10.95	1	4,281	0.02%
2021/11/10	0	0.00	1	10.95	10.90	-1	4,306	-0.02%
2021/11/03	1	10.80	0	0.00	10.80	1	4,193	0.02%
2021/11/02	0	0.00	3	10.65	10.50	-3	4,175	-0.07%
2021/11/01	0	0.00	2	10.45	10.40	-2	4,148	-0.05%
2021/10/29	5	10.35	0	0.00	10.35	5	4,144	0.12%
2021/10/28	0	0.00	5	10.50	10.40	-5	4,146	-0.12%
2021/10/21	0	0.00	4	10.53	10.45	-4	4,326	-0.09%
2021/10/20	0	0.00	8	10.35	10.40	-8	4,323	-0.19%
2021/10/14	10	9.76	0	0.00	9.73	10	4,563	0.22%
2021/10/12	1	10.15	0	0.00	10.10	1	4,545	0.02%
2021/10/07	0	0.00	1	10.60	10.55	-1	4,681	-0.02%
2021/10/06	2	10.40	0	0.00	10.40	2	4,887	0.04%
2021/10/05	1	10.25	0	0.00	10.40	1	4,935	0.02%
2021/10/04	0	0.00	1	10.40	10.25	-1	5,031	-0.02%
2021/10/01	10	11.30	0	0.00	10.70	10	5,099	0.20%
2021/09/30	0	0.00	4	11.63	11.75	-4	4,924	-0.08%
2021/09/29	5	11.05	1	11.00	10.70	4	4,864	0.08%
2021/09/27	1	10.95	1	10.90	10.90	0	5,544	0.00%
2021/09/24	0	0.00	1	10.50	10.45	-1	6,722	-0.01%
2021/09/23	1	10.30	0	0.00	10.25	1	7,488	0.01%
2021/09/16	0	0.00	5	10.55	10.55	-5	7,801	-0.06%
2021/09/07	0	0.00	2	10.45	10.40	-2	8,617	-0.02%
2021/09/03	0	0.00	2	10.83	10.75	-2	8,772	-0.02%
2021/09/02	3	10.60	1	10.60	10.60	2	9,139	0.02%
2021/09/01	3	11.15	0	0.00	10.95	3	9,461	0.03%
2021/08/25	1	10.60	0	0.00	10.85	1	11,196	0.01%
2021/08/24	0	0.00	2	10.63	10.65	-2	11,502	-0.02%
2021/08/23	1	10.50	0	0.00	10.60	1	11,882	0.01%
2021/08/19	1	10.25	0	0.00	10.40	1	12,714	0.01%
2021/08/16	1	10.40	0	0.00	10.50	1	14,268	0.01%
2021/08/09	0	0.00	1	11.35	11.35	-1	16,248	-0.01%
2021/08/04	0	0.00	1	11.55	11.55	-1	18,416	-0.01%
2021/08/02	0	0.00	5	11.45	11.45	-5	21,087	-0.02%
2021/07/23	2	11.93	4	12.00	11.95	-2	26,711	-0.01%
2021/07/22	0	0.00	1	11.55	11.40	-1	27,690	0.00%
2021/07/21	4	11.54	0	0.00	11.40	4	27,969	0.01%
2021/07/20	5	11.85	0	0.00	11.85	5	28,282	0.02%
2021/07/16	5	12.25	0	0.00	12.25	5	30,170	0.02%
2021/07/15	1	12.30	11	12.45	12.50	-10	30,695	-0.03%
2021/07/14	5	11.90	0	0.00	12.00	5	31,435	0.02%
2021/07/13	9	12.54	6	12.48	12.25	3	32,278	0.01%
2021/07/12	2	12.80	1	13.05	12.80	1	32,478	0.00%
2021/07/09	7	13.03	0	0.00	13.00	7	32,763	0.02%
2021/07/08	0	0.00	24	13.40	13.40	-24	33,069	-0.07%
2021/07/06	0	0.00	101	13.31	13.70	-101	34,259	-0.29%	大賣/鉅額交易
2021/07/05	0	0.00	11	13.20	13.25	-11	34,446	-0.03%
2021/07/02	4	13.75	15	13.56	13.50	-11	35,180	-0.03%
2021/07/01	147	13.82	16	13.54	13.40	131	34,789	0.38%	大買/鉅額交易
2021/06/30	42	12.71	53	12.93	13.45	-11	33,643	-0.03%
2021/06/29	10	12.30	1	12.25	12.25	9	33,006	0.03%
2021/06/25	18	12.57	1	12.55	12.50	17	33,219	0.05%
2021/06/24	0	0.00	6	12.66	12.75	-6	33,295	-0.02%
2021/06/23	2	12.35	0	0.00	12.35	2	34,089	0.01%
2021/06/22	0	0.00	5	12.50	12.45	-5	34,072	-0.01%
2021/06/21	1	12.05	0	0.00	12.00	1	34,035	0.00%
2021/06/18	0	0.00	7	12.57	12.50	-7	34,077	-0.02%
2021/06/16	5	12.30	0	0.00	12.25	5	34,104	0.01%
2021/06/15	1	12.50	0	0.00	12.55	1	34,163	0.00%
2021/06/11	5	12.65	5	12.60	12.60	0	34,197	0.00%
2021/06/10	3	12.57	0	0.00	12.55	3	34,265	0.01%
2021/06/09	3	12.95	1	13.50	12.90	2	34,062	0.01%
2021/06/08	1	12.90	0	0.00	12.95	1	33,939	0.00%
2021/06/07	0	0.00	2	13.05	12.95	-2	34,346	-0.01%
2021/06/04	6	13.31	10.1	13.05	13.05	-4.1	34,183	-0.01%
2021/06/03	12	13.43	2	13.55	13.70	10	33,848	0.03%
2021/06/02	50	13.00	51	12.90	12.80	-1	33,212	0.00%
2021/06/01	0	0.00	1	12.70	12.85	-1	32,969	0.00%
2021/05/31	1.1	12.69	6	13.05	12.70	-4.9	32,729	-0.01%
2021/05/28	1	12.80	2	12.70	12.65	-1	32,401	0.00%
2021/05/27	7	12.36	10	12.75	12.40	-3	32,176	-0.01%
2021/05/26	7	12.54	6	12.50	12.45	1	31,799	0.00%
2021/05/25	33	12.80	34	12.76	12.30	-1	31,748	0.00%
2021/05/24	37	12.41	12	12.65	12.55	25	31,132	0.08%
2021/05/21	3	12.12	36	11.97	12.20	-33	30,542	-0.11%
2021/05/20	26	11.99	10	11.53	11.25	16	30,092	0.05%
2021/05/19	5	11.12	0	0.00	11.65	5	29,694	0.02%
2021/05/18	30	10.60	31	10.71	10.90	-1	29,378	0.00%
2021/05/17	3	9.95	7.3	10.32	9.95	-4.3	29,093	-0.01%
2021/05/14	7	11.31	6	10.91	11.05	1	28,634	0.00%
2021/05/13	34	11.65	3	11.75	11.40	31	28,075	0.11%
2021/05/12	9	13.96	21	14.31	12.65	-12	27,495	-0.04%
2021/05/11	75	14.76	156	15.08	14.00	-81	26,421	-0.31%	大賣/
2021/05/10	29	14.44	14	14.39	14.40	15	24,523	0.06%
2021/05/07	6.1	13.75	5	13.80	14.10	1.1	23,766	0.00%
2021/05/06	6	14.57	61	14.11	14.35	-55	23,343	-0.24%
2021/05/05	38	14.49	8	14.48	14.30	30	22,819	0.13%
2021/05/04	110	15.27	87	14.95	14.05	23	22,117	0.10%	大買/
2021/05/03	20	14.53	32.4	14.54	14.80	-12.3	20,492	-0.06%
2021/04/29	56	14.56	32	14.59	14.05	24	19,274	0.12%
2021/04/28	57.2	13.82	9	13.88	14.30	48.2	18,049	0.27%
2021/04/27	5	13.00	10	13.10	13.00	-5	17,036	-0.03%
2021/04/26	5	13.08	15	13.15	13.15	-10	16,723	-0.06%
2021/04/23	20	13.13	17	12.96	12.95	3	16,348	0.02%
2021/04/22	47	14.37	3	14.25	13.45	44	15,913	0.28%
2021/04/21	8.2	13.13	57	12.81	13.35	-48.8	14,527	-0.34%
2021/04/20	25	12.64	24	12.80	12.65	1	14,002	0.01%
2021/04/19	4	12.41	31	12.54	12.55	-27	13,340	-0.20%
2021/04/16	8	11.21	28	11.28	11.45	-20	12,452	-0.16%
2021/04/15	5.5	11.01	17	11.01	11.20	-11.5	12,163	-0.09%
2021/04/14	12	10.73	43	10.66	10.80	-31	11,916	-0.26%
2021/04/13	62.3	11.19	35	11.01	11.00	27.3	12,099	0.23%
2021/04/12	15	10.75	190	10.80	11.05	-175	12,717	-1.38%	大賣/鉅額交易
2021/04/09	66	10.20	6	10.24	10.05	60	12,806	0.47%
2021/04/08	184	9.85	3	10.18	10.45	181	12,410	1.46%	大買/鉅額交易
2021/04/07	27	9.56	0	0.00	9.58	27	11,610	0.23%
2021/04/06	0	0.00	3	9.50	9.57	-3	11,555	-0.03%
2021/03/30	13	9.69	0	0.00	9.59	13	12,938	0.10%
2021/03/26	84	10.42	75	10.48	9.83	9	12,830	0.07%
2021/03/24	11	9.96	0	0.00	9.86	11	11,902	0.09%
2021/03/23	0	0.00	5	9.94	10.10	-5	11,782	-0.04%
2021/03/22	0	0.00	3	9.84	9.84	-3	11,625	-0.03%
2021/03/17	0	0.00	10	9.76	9.70	-10	11,565	-0.09%
2021/03/15	15	9.94	7	9.88	9.95	8	11,733	0.07%
2021/03/12	7	9.71	12.8	9.78	9.79	-5.8	11,615	-0.05%
2021/03/11	68	9.43	64	9.60	9.62	4	11,417	0.04%
2021/03/10	0	0.00	1	9.07	9.17	-1	10,958	-0.01%
2021/03/09	0	0.00	1	9.14	9.15	-1	11,031	-0.01%
2021/03/08	2	9.33	5	9.23	9.33	-3	10,996	-0.03%
2021/03/05	4	8.98	0	0.00	9.10	4	10,883	0.04%
2021/03/04	12	9.04	6	9.00	8.99	6	10,865	0.06%
2021/03/03	0	0.00	16	9.09	9.10	-16	10,812	-0.15%
2021/03/02	0	0.00	6	9.07	8.95	-6	10,819	-0.06%
2021/02/25	5	8.98	6	9.06	9.23	-1	10,675	-0.01%
2021/02/24	3	8.81	5	8.78	8.70	-2	10,487	-0.02%
2021/02/23	0	0.00	3	9.05	9.00	-3	10,398	-0.03%
2021/02/22	5	8.71	3	8.87	8.91	2	10,290	0.02%
2021/02/19	0	0.00	14	8.59	8.65	-14	10,222	-0.14%
2021/02/18	3	8.48	0	0.00	8.53	3	10,165	0.03%
2021/02/17	1	8.20	25.6	8.02	8.20	-24.6	10,121	-0.24%
2021/02/03	22	7.85	0	0.00	7.88	22	10,148	0.22%
2021/02/02	0	0.00	1	7.88	7.85	-1	10,141	-0.01%
2021/01/29	1	7.64	0	0.00	7.64	1	10,177	0.01%
2021/01/27	2	7.82	0	0.00	7.80	2	10,158	0.02%
2021/01/26	1	7.95	0	0.00	7.90	1	10,204	0.01%
2021/01/22	1	7.68	0	0.00	7.75	1	10,229	0.01%
2021/01/21	1	7.65	0	0.00	7.72	1	10,263	0.01%
2021/01/20	20	8.10	0	0.00	7.79	20	10,301	0.19%
2021/01/18	1	8.24	2	8.25	8.23	-1	10,372	-0.01%
2021/01/15	5	8.30	3	8.22	8.24	2	10,417	0.02%
2021/01/13	1	8.82	3	8.78	8.69	-2	10,971	-0.02%
2021/01/12	3	8.76	5	8.87	8.57	-2	11,148	-0.02%
2021/01/11	5	8.98	0	0.00	8.97	5	11,970	0.04%
2021/01/08	5	9.03	4	9.05	9.05	1	12,607	0.01%
2021/01/07	7	9.33	1	9.19	9.30	6	12,910	0.05%
2021/01/06	108	10.10	142	9.28	9.19	-34	12,756	-0.27%	大買/大賣/
2021/01/05	33	10.28	15	10.22	10.15	18	12,175	0.15%
2021/01/04	9	9.71	276	9.84	9.90	-267	10,944	-2.44%	大賣/鉅額交易
2020/12/30	0	0.00	1	9.25	9.13	-1	9,893	-0.01%
2020/12/29	251	9.21	1.7	9.20	9.17	249.3	9,778	2.55%	大買/鉅額交易
2020/12/28	15	9.32	3	9.16	9.13	12	9,604	0.12%
2020/12/25	4	9.45	5	9.26	9.29	-1	9,372	-0.01%
2020/12/24	23	8.98	64	8.89	9.05	-41	8,576	-0.48%
2020/12/23	13	8.57	6	8.48	8.64	7	7,851	0.09%
2020/12/22	4	8.52	2	8.54	8.30	2	7,714	0.03%
2020/12/11	0	0.00	1	8.43	8.20	-1	8,263	-0.01%
2020/12/10	5	8.85	39	8.84	8.65	-34	8,063	-0.42%
2020/12/09	1	8.35	10	8.34	8.39	-9	7,692	-0.12%
2020/12/08	0	0.00	5	8.22	8.20	-5	7,626	-0.07%
2020/12/03	0	0.00	1	8.30	8.23	-1	7,616	-0.01%
2020/12/01	0	0.00	2	8.14	8.15	-2	7,467	-0.03%
2020/11/23	1	7.91	0	0.00	7.90	1	7,112	0.01%
2020/11/17	0	0.00	2	7.69	7.74	-2	7,050	-0.03%
2020/11/16	2	7.62	0	0.00	7.63	2	7,029	0.03%
2020/11/12	2	7.58	1	7.60	7.59	1	7,003	0.01%
2020/11/11	0	0.00	7	7.77	7.75	-7	6,970	-0.10%
2020/11/06	0	0.00	4	7.75	7.71	-4	6,859	-0.06%
2020/11/05	1	7.80	0	0.00	7.76	1	6,863	0.01%
2020/11/04	0	0.00	22	7.77	7.81	-22	6,873	-0.32%
2020/11/03	2	7.95	2.5	7.93	7.82	-0.5	6,933	-0.01%
2020/11/02	5	7.78	2	7.79	7.88	3	6,909	0.04%
2020/10/30	1	7.80	0	0.00	7.79	1	6,889	0.01%
2020/10/29	0	0.00	4	7.83	7.90	-4	6,889	-0.06%
2020/10/27	0	0.00	1	8.21	8.21	-1	6,778	-0.01%
2020/10/26	5	8.24	0	0.00	8.17	5	6,685	0.07%
2020/10/23	50	8.60	0	0.00	8.43	50	6,550	0.76%
2020/10/22	35	8.57	3	8.48	8.41	32	6,452	0.50%
2020/10/21	13	9.00	20	9.16	8.98	-7	6,174	-0.11%
2020/10/20	26	8.83	101	8.87	8.90	-75	5,699	-1.32%	大賣/
2020/10/19	136	8.90	9	8.94	8.95	127	5,442	2.33%	大買/鉅額交易
2020/10/16	29	8.75	21	8.77	8.77	8	4,461	0.18%
2020/10/15	29	7.73	22	7.97	7.98	7	3,724	0.19%
2020/10/14	0	0.00	5	7.17	7.26	-5	3,275	-0.15%
2020/10/12	0	0.00	1	7.36	7.31	-1	3,169	-0.03%
2020/10/05	1	6.85	0	0.00	6.80	1	2,944	0.03%
2020/09/23	0	0.00	1	7.05	7.05	-1	2,756	-0.04%
2020/09/22	1	7.45	0	0.00	7.13	1	2,718	0.04%
2020/09/21	6	7.52	5	7.36	7.48	1	2,623	0.04%
2020/09/15	0	0.00	7	6.74	6.72	-7	2,152	-0.33%
2020/09/10	14	7.04	4	7.05	6.93	10	2,372	0.42%
2020/09/07	0	0.00	10	6.87	6.77	-10	2,349	-0.43%
2020/08/26	2	6.68	0	0.00	6.79	2	2,499	0.08%
2020/08/17	0	0.00	2	6.54	6.59	-2	2,376	-0.08%
2020/08/12	0	0.00	2	6.40	6.50	-2	2,310	-0.09%
2020/08/10	0	0.00	20	6.84	6.75	-20	2,241	-0.89%
2020/08/07	0	0.00	3	6.71	6.71	-3	2,195	-0.14%
2020/08/06	50	6.60	52	6.64	6.63	-2	2,096	-0.10%
2020/08/04	4	6.53	0	0.00	6.35	4	1,990	0.20%
2020/08/03	3	6.34	0	0.00	6.28	3	1,902	0.16%
2020/07/27	1	6.16	0.8	6.27	6.01	0.2	1,789	0.01%
2020/07/13	0	0.00	2	6.59	6.67	-2	1,719	-0.12%
2020/07/10	0	0.00	8	6.43	6.42	-8	1,725	-0.46%
2020/07/09	6	6.43	10	6.45	6.42	-4	1,698	-0.24%
2020/07/07	4	6.53	0	0.00	6.52	4	1,685	0.24%
2020/07/06	0	0.00	4	6.52	6.59	-4	1,679	-0.24%
2020/06/30	1	6.50	0	0.00	6.61	1	1,624	0.06%
2020/06/29	10	6.70	0	0.00	6.57	10	1,614	0.62%
2020/06/22	4	7.35	0	0.00	7.20	4	1,472	0.27%
2020/06/18	1	6.58	0	0.00	6.64	1	1,122	0.09%
2020/06/12	10	6.35	0	0.00	6.35	10	1,014	0.99%
2020/06/09	0	0.00	2	6.31	6.33	-2	974	-0.21%
2020/05/20	1	5.83	0	0.00	5.83	1	812	0.12%
2020/05/12	0	0.00	9	5.93	5.93	-9	815	-1.10%
2020/05/08	2	5.90	0	0.00	5.93	2	816	0.24%
2020/05/04	2	5.98	0	0.00	5.92	2	822	0.24%
2020/04/30	4	6.10	0	0.00	6.11	4	830	0.48%
2020/04/10	0	0.00	4	5.61	5.68	-4	799	-0.50%
2020/04/09	0	0.00	4	5.43	5.45	-4	788	-0.51%
2020/04/08	6	5.35	0	0.00	5.35	6	780	0.77%
2020/04/07	2	5.21	0	0.00	5.30	2	780	0.26%
2020/03/24	0	0.00	13	4.87	4.90	-13	770	-1.69%
2020/03/23	0.3	4.70	0	0.00	4.74	0.3	796	0.03%
2020/03/19	2.3	4.52	18	4.62	4.51	-15.8	781	-2.01%
2020/03/16	0	0.00	4	5.43	5.27	-4	725	-0.55%
2020/03/13	14	5.36	4	5.36	5.40	10	706	1.42%
2020/03/11	2	6.23	0	0.00	6.21	2	629	0.32%
2020/03/09	2.2	6.27	0	0.00	6.23	2.2	628	0.35%
2020/03/06	4	6.35	4	6.43	6.44	0	609	0.00%
2020/03/05	0	0.00	14	6.46	6.44	-14	591	-2.37%
2020/03/03	16	6.43	0	0.00	6.38	16	587	2.72%
2020/03/02	5	6.40	0	0.00	6.39	5	581	0.86%
2020/02/27	2	6.61	7	6.59	6.52	-5	572	-0.87%
2020/02/26	0	0.00	2	6.62	6.62	-2	599	-0.33%
2020/02/25	4	6.62	0	0.00	6.62	4	597	0.67%
2020/02/24	2	6.66	0	0.00	6.66	2	596	0.34%
2020/02/21	2	6.71	0	0.00	6.71	2	597	0.33%
2020/02/20	2	6.71	0	0.00	6.74	2	598	0.33%
2020/02/19	4	6.73	2	6.77	6.72	2	596	0.34%
2020/02/14	2	6.72	0	0.00	6.71	2	591	0.34%
2020/02/13	0	0.00	4	6.76	6.72	-4	596	-0.67%
2020/02/12	2	6.69	0	0.00	6.72	2	600	0.33%
2020/02/11	2	6.64	0	0.00	6.70	2	604	0.33%
2020/02/07	4	6.75	0	0.00	6.73	4	599	0.67%
2020/02/06	2	6.83	0	0.00	6.83	2	597	0.33%
2020/02/05	2	6.83	0	0.00	6.85	2	596	0.34%
2020/02/04	2	6.82	2	6.90	6.86	0	594	0.00%
2020/02/03	0	0.00	1	6.56	6.85	-1	582	-0.17%
2020/01/09	10	6.92	0	0.00	6.93	10	514	1.94%
2020/01/07	2	6.94	0	0.00	6.92	2	523	0.38%
2020/01/06	0.2	6.94	0	0.00	6.94	0.2	517	0.04%
2019/12/31	2	6.99	0	0.00	6.99	2	510	0.39%
2019/12/26	1	7.03	0	0.00	7.06	1	495	0.20%
2019/12/18	0	0.00	0.2	7.10	7.13	-0.2	465	-0.03%
2019/11/08	2	7.00	0	0.00	6.99	2	388	0.51%
2019/10/24	0	0.00	1	7.04	7.07	-1	393	-0.25%
2019/10/18	0.1	7.05	0	0.00	7.05	0.1	402	0.02%
2019/09/27	1	6.97	0	0.00	6.99	1	395	0.25%
2019/07/02	0	0.00	1	7.28	7.28	-1	676	-0.15%
2019/06/17	5	7.44	0	0.00	7.46	5	671	0.74%
2019/05/16	5	7.24	0	0.00	7.25	5	708	0.71%
2019/05/07	5	7.33	0	0.00	7.33	5	673	0.74%
2019/05/02	0.1	7.40	1	7.37	7.41	-0.9	668	-0.13%
2019/03/22	0	0.00	5	7.84	7.83	-5	579	-0.86%
2019/03/20	5	7.89	0	0.00	7.93	5	599	0.83%
2019/03/15	0	0.00	10	7.85	7.81	-10	584	-1.71%
2019/03/14	0	0.00	5	7.82	7.81	-5	585	-0.85%
2019/03/05	0	0.00	3	7.83	7.84	-3	639	-0.47%
2019/02/21	5	7.85	0	0.00	7.87	5	641	0.78%
2019/02/19	0	0.00	1	7.83	7.80	-1	647	-0.15%
2019/01/08	1	7.80	0	0.00	7.80	1	808	0.12%
2019/01/04	2	7.73	0	0.00	7.75	2	843	0.24%
2019/01/03	1	7.88	0	0.00	7.82	1	897	0.11%
2018/12/25	2	7.84	0	0.00	7.84	2	1,013	0.20%
2018/12/14	0	0.00	1	8.15	8.14	-1	1,680	-0.06%
2018/12/11	2	8.04	0	0.00	8.06	2	1,701	0.12%
2018/12/07	0	0.00	20	8.10	8.17	-20	1,748	-1.14%
2018/12/05	1	8.25	0	0.00	8.23	1	1,792	0.06%
2018/12/04	0	0.00	10	8.34	8.35	-10	1,838	-0.54%
2018/12/03	5	8.31	0	0.00	8.32	5	1,880	0.27%
2018/11/28	0	0.00	35	8.14	8.20	-35	1,900	-1.84%
2018/11/26	0	0.00	4	8.17	8.17	-4	1,938	-0.21%
2018/11/23	0	0.00	9	8.17	8.14	-9	1,973	-0.46%
2018/11/22	0	0.00	10.5	8.22	8.24	-10.5	1,990	-0.53%
2018/11/20	0	0.00	5	8.28	8.26	-5	2,084	-0.24%
2018/11/19	0	0.00	5	8.28	8.27	-5	2,102	-0.24%
2018/11/16	5	8.16	0	0.00	8.13	5	2,141	0.23%
2018/11/15	5	8.19	0	0.00	8.11	5	2,312	0.22%
2018/11/14	4	8.14	4	8.13	8.16	0	2,390	0.00%
2018/11/12	8	8.25	0	0.00	8.23	8	2,746	0.29%
2018/11/05	2	7.96	0	0.00	7.97	2	2,803	0.07%
2018/10/26	2	7.90	0	0.00	7.80	2	3,028	0.07%
2018/10/25	3	7.92	1	8.00	7.92	2	3,175	0.06%
2018/10/24	2	8.01	0	0.00	8.00	2	3,154	0.06%
2018/10/23	8	8.15	0	0.00	8.08	8	3,137	0.25%
2018/10/12	3	8.49	0	0.00	8.46	3	3,082	0.10%
2018/10/11	0	0.00	10	8.41	8.41	-10	3,070	-0.33%
2018/10/09	0	0.00	28	8.94	8.95	-28	3,012	-0.93%
2018/10/08	11	8.87	20	8.88	8.94	-9	2,993	-0.30%
2018/10/05	5	8.94	0	0.00	8.85	5	2,978	0.17%
2018/10/04	1	9.22	0	0.00	9.08	1	2,931	0.03%
2018/10/01	0	0.00	29	9.34	9.31	-29	2,888	-1.00%
2018/09/28	210	9.71	70	9.80	9.43	140	2,880	4.86%	大買/鉅額交易
2018/09/27	20	9.50	20	9.45	9.50	0	2,586	0.00%
2018/09/26	0	0.00	20	9.45	9.46	-20	2,492	-0.80%
2018/09/25	0	0.00	7	9.44	9.48	-7	2,417	-0.29%
2018/09/21	0	0.00	5	9.10	9.05	-5	2,267	-0.22%
2018/09/12	5	9.04	0	0.00	9.01	5	2,165	0.23%
2018/09/07	10	8.81	0	0.00	8.80	10	2,075	0.48%
2018/09/05	0	0.00	3	9.05	9.06	-3	2,013	-0.15%
2018/08/24	0	0.00	5	9.13	9.08	-5	1,944	-0.26%
2018/08/23	0	0.00	8	9.18	9.18	-8	2,053	-0.39%
2018/08/21	0	0.00	2	9.13	9.21	-2	1,848	-0.11%
2018/08/20	10	9.39	1	9.03	9.21	9	1,782	0.50%
2018/08/17	0	0.00	12	8.88	8.90	-12	1,493	-0.80%
2018/08/08	0	0.00	2	8.83	8.79	-2	1,599	-0.13%
2018/08/02	6	8.78	3	8.78	8.78	3	1,763	0.17%
2018/08/01	0	0.00	20	8.80	8.80	-20	1,642	-1.22%
2018/07/27	20	8.01	0	0.00	7.99	20	1,514	1.32%
2018/07/23	3	7.95	0	0.00	7.88	3	1,569	0.19%
2018/07/19	0	0.00	2	7.90	7.87	-2	1,584	-0.13%
2018/07/17	2	7.97	0	0.00	7.93	2	1,638	0.12%
2018/07/16	2	8.00	0	0.00	7.98	2	1,650	0.12%
2018/07/11	2	7.90	0	0.00	7.90	2	1,684	0.12%
2018/07/06	3	7.90	0	0.00	7.85	3	1,715	0.17%
2018/07/04	1	8.12	0	0.00	8.15	1	1,730	0.06%
2018/06/29	1	8.12	0	0.00	8.12	1	1,765	0.06%
2018/06/28	1	8.21	0	0.00	8.09	1	1,781	0.06%
2018/06/08	6	8.69	0	0.00	8.59	6	1,927	0.31%
2018/06/04	0	0.00	2	8.54	8.50	-2	1,858	-0.11%
2018/06/01	0	0.00	10	8.40	8.49	-10	1,841	-0.54%
2018/05/29	10	8.15	0	0.00	8.17	10	1,657	0.60%
2018/05/18	0	0.00	3	8.42	8.39	-3	1,531	-0.20%
2018/05/16	0	0.00	2	8.32	8.25	-2	1,520	-0.13%
2018/05/15	6	8.88	2	8.78	8.62	4	1,435	0.28%
2018/05/14	0	0.00	25	8.88	8.92	-25	1,403	-1.78%
2018/04/30	4	8.20	0	0.00	8.26	4	1,299	0.31%
2018/04/27	2	8.10	0	0.00	8.15	2	1,290	0.15%
2018/04/17	0	0.00	15	8.20	8.10	-15	1,634	-0.92%
2018/04/16	0	0.00	1	8.29	8.34	-1	1,711	-0.06%
2018/04/03	0	0.00	3	7.98	7.92	-3	1,807	-0.17%
2018/03/27	15	7.83	0	0.00	7.85	15	2,085	0.72%
2018/03/23	0	0.00	10	7.84	7.88	-10	2,078	-0.48%
2018/03/22	0	0.00	2	8.03	8.02	-2	2,091	-0.10%
2018/03/20	0	0.00	2	8.01	8.02	-2	2,096	-0.10%
2018/03/14	15	8.45	5	8.19	8.19	10	2,143	0.47%
2018/02/06	10	7.92	0	0.00	7.74	10	2,257	0.44%
2018/02/02	1	8.59	0	0.00	8.59	1	2,210	0.05%
2018/01/25	5	9.20	5	8.93	8.93	0	2,203	0.00%
2018/01/23	10	8.79	7	8.80	8.85	3	2,150	0.14%
2018/01/18	0	0.00	9	9.14	9.08	-9	2,093	-0.43%
2018/01/16	0	0.00	15	9.15	9.16	-15	2,125	-0.71%
2018/01/12	12	9.37	0	0.00	9.20	12	2,068	0.58%
2018/01/08	0	0.00	50	9.03	9.06	-50	2,109	-2.37%
2018/01/03	101	9.06	0	0.00	8.92	101	2,215	4.56%	大買/鉅額交易
2018/01/02	0	0.00	1	9.15	9.02	-1	2,273	-0.04%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析