怡華 (1456)-富邦-三重券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	14.80	0	0.00	15.00	1	95	1.04%
2024/12/13	1	15.75	0	0.00	16.00	1	101	0.98%
2024/11/27	1	17.10	0	0.00	17.30	1	115	0.86%
2024/11/04	2	18.15	1	17.95	17.80	1	185	0.54%
2024/10/30	1	18.00	1	19.10	19.25	0	195	0.00%
2024/10/01	0	0.00	0.1	18.45	18.25	-0.1	463	-0.02%
2024/09/11	0	0.00	1	18.55	18.45	-1	474	-0.21%
2024/09/10	1	19.85	1	19.60	18.75	0	474	0.00%
2024/09/06	1	19.20	0	0.00	19.20	1	473	0.21%
2024/08/30	0	0.00	2	21.00	21.40	-2	480	-0.42%
2024/08/27	1	20.25	0	0.00	20.35	1	483	0.21%
2024/08/23	1	21.10	0	0.00	20.90	1	482	0.21%
2024/08/20	0.1	23.30	0	0.00	23.05	0.1	463	0.02%
2024/08/16	0	0.00	1	21.65	21.70	-1	450	-0.22%
2024/08/15	1	21.60	0	0.00	21.40	1	449	0.22%
2024/08/07	0	0.00	1	20.85	21.10	-1	439	-0.23%
2024/08/06	1	19.60	0	0.00	19.90	1	438	0.23%
2024/07/26	10	23.17	10	23.80	23.90	0	315	0.00%
2024/07/22	10	21.70	10	22.13	21.60	0	285	0.00%
2024/07/19	0	0.00	2	23.90	23.95	-2	242	-0.82%
2024/05/16	1	20.30	0	0.00	20.40	1	533	0.19%
2024/03/08	1	21.10	2	19.25	19.15	-1	313	-0.32%
2024/03/07	3	24.73	1	24.75	21.25	2	282	0.71%
2024/03/06	7	22.71	8	22.61	22.55	-1	185	-0.54%
2024/03/05	1	23.55	0	0.00	23.65	1	165	0.61%
2024/02/29	0	0.00	1	19.00	19.00	-1	63	-1.57%
2023/12/20	1	16.40	0	0.00	16.50	1	65	1.52%
2022/09/01	0	0.00	1	18.70	17.55	-1	84	-1.19%
2022/07/04	0	0.00	3	16.30	16.40	-3	69	-4.35%
2022/06/27	0	0.00	1	16.30	16.25	-1	67	-1.48%
2022/06/20	1	15.45	0	0.00	14.80	1	64	1.55%
2022/06/14	1	18.25	0	0.00	18.15	1	57	1.75%
2022/04/27	1	19.10	0	0.00	19.55	1	85	1.17%
2021/12/09	0	0.00	1	23.55	22.85	-1	329	-0.30%
2021/12/08	1	23.00	1	23.00	23.25	0	328	0.00%
2021/12/07	10	21.90	11	23.74	23.75	-1	316	-0.32%
2021/11/17	0	0.00	1	21.30	21.20	-1	545	-0.18%
2021/11/10	10	22.93	0	0.00	22.50	10	694	1.44%
2021/11/01	0	0.00	3	22.90	22.60	-3	859	-0.35%
2021/10/14	1	21.20	0	0.00	21.20	1	1,352	0.07%
2021/10/13	0	0.00	1	21.75	21.15	-1	1,372	-0.07%
2021/10/12	1	22.75	0	0.00	22.30	1	1,369	0.07%
2021/10/06	1	23.80	0	0.00	23.50	1	1,400	0.07%
2021/09/30	0	0.00	1	26.80	26.75	-1	1,431	-0.07%
2021/09/29	1	25.70	0	0.00	25.75	1	1,429	0.07%
2021/09/03	1	26.40	0	0.00	26.15	1	1,602	0.06%
2021/09/02	7	27.92	5	27.90	27.20	2	1,656	0.12%
2021/09/01	3	29.82	0	0.00	27.95	3	1,649	0.18%
2021/08/31	1	29.70	4	30.26	30.75	-3	1,597	-0.19%
2021/08/27	0	0.00	1	28.70	28.30	-1	1,537	-0.07%
2021/08/26	1	27.50	1	28.10	28.30	0	1,529	0.00%
2021/08/20	1	26.90	0	0.00	27.00	1	1,479	0.07%
2021/08/13	0	0.00	2	26.15	25.45	-2	1,326	-0.15%
2021/08/12	2	24.60	4	25.90	25.40	-2	1,311	-0.15%
2021/08/11	0	0.00	15	24.32	25.10	-15	1,304	-1.15%
2021/08/10	2	24.90	0	0.00	25.25	2	1,282	0.16%
2021/08/09	1	26.20	0	0.00	25.50	1	1,272	0.08%
2021/08/06	17	28.54	1	27.35	26.65	16	1,244	1.29%
2021/08/05	2	28.20	1	29.00	29.45	1	1,211	0.08%
2021/08/04	1	27.95	5	28.50	28.50	-4	1,188	-0.34%
2021/08/03	29	28.97	22	28.79	29.00	7	1,201	0.58%
2021/07/30	3	25.15	4	25.81	26.45	-1	1,103	-0.09%
2021/07/28	1	23.70	2	23.58	24.55	-1	1,038	-0.10%
2021/07/21	0	0.00	1	21.55	21.70	-1	988	-0.10%
2021/07/20	1	21.80	0	0.00	23.20	1	964	0.10%
2021/07/19	0	0.00	1	22.90	22.90	-1	915	-0.11%
2021/07/16	0	0.00	3	21.50	20.85	-3	896	-0.33%
2021/07/15	1	20.70	0	0.00	20.75	1	891	0.11%
2021/07/12	2	21.20	2.3	20.99	21.00	-0.3	881	-0.03%
2021/07/08	1	20.70	0	0.00	20.50	1	861	0.12%
2021/07/05	1	19.95	0	0.00	19.80	1	852	0.12%
2021/07/02	2	20.80	0	0.00	21.65	2	823	0.24%
2021/07/01	1	19.65	2	21.43	21.45	-1	746	-0.13%
2021/06/22	0	0.00	12	18.68	18.80	-12	667	-1.80%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/05/13	9	15.11	8	16.09	15.85	1	779	0.13%
2021/05/10	1	19.00	1	19.35	18.95	0	665	0.00%
2021/05/07	0	0.00	15	20.70	20.70	-15	616	-2.43%
2021/05/06	1	18.65	8	18.83	18.85	-7	566	-1.24%
2021/05/04	1	17.40	4	18.36	17.60	-3	580	-0.52%
2021/05/03	3	18.85	0	0.00	18.65	3	574	0.52%
2021/04/19	0	0.00	10	19.00	19.35	-10	543	-1.84%
2021/04/06	5	17.25	0	0.00	17.35	5	566	0.88%
2021/03/25	18	17.54	0	0.00	17.40	18	719	2.50%
2021/03/23	9	17.97	1	17.95	17.80	8	789	1.01%
2021/03/17	1	20.00	0	0.00	18.75	1	803	0.12%
2021/03/16	0	0.00	1	19.00	19.50	-1	795	-0.13%
2021/03/11	1	18.70	0	0.00	18.50	1	851	0.12%
2021/03/05	5	18.65	5	19.50	18.50	0	971	0.00%
2021/03/04	10	20.03	24	20.50	20.55	-14	911	-1.54%
2021/02/17	5	15.05	0	0.00	15.90	5	815	0.61%
2021/02/04	5	15.00	2	15.40	15.30	3	806	0.37%
2021/02/03	0	0.00	0.1	15.70	15.30	-0.1	805	-0.01%
2021/01/29	19	15.66	0	0.00	15.30	19	798	2.38%
2021/01/28	7	15.68	0	0.00	15.55	7	795	0.88%
2021/01/25	0.1	15.85	1	15.95	15.95	-1	764	-0.12%
2021/01/21	0	0.00	1	14.55	14.65	-1	757	-0.13%
2021/01/20	1	14.55	0	0.00	14.45	1	754	0.13%
2021/01/15	10	14.50	0	0.00	14.55	10	743	1.35%
2021/01/06	1	14.80	0	0.00	14.80	1	704	0.14%
2020/12/29	1	16.85	0	0.00	16.75	1	655	0.15%
2020/12/28	0	0.00	5	18.02	17.30	-5	634	-0.79%
2020/12/25	4	16.75	1	17.00	17.10	3	575	0.52%
2020/12/23	0	0.00	1	13.55	14.15	-1	498	-0.20%
2020/12/17	2	14.40	0	0.00	14.20	2	467	0.43%
2020/12/14	0	0.00	1	14.60	14.60	-1	398	-0.25%
2020/12/11	1	13.30	0	0.00	13.30	1	391	0.26%
2020/12/09	1	14.55	0	0.00	15.45	1	382	0.26%
2020/12/07	1	15.75	2	16.25	15.75	-1	346	-0.29%
2020/12/02	2	21.08	2	21.43	21.45	0	292	0.00%
2020/12/01	2	19.50	1	19.50	19.50	1	238	0.42%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/20	0	0.00	4	10.40	10.10	-4	101	-3.92%
2020/11/19	5	10.64	0	0.00	10.60	5	98	5.05%
2020/11/18	0	0.00	1	10.85	10.85	-1	84	-1.18%
2020/10/12	1	9.58	0	0.00	9.54	1	73	1.36%
2020/09/25	1	9.88	0	0.00	10.00	1	83	1.19%
2020/09/22	0	0.00	1	11.45	10.40	-1	77	-1.29%
2020/09/21	0	0.00	1	10.95	10.95	-1	65	-1.53%
2020/08/04	1	9.63	0	0.00	9.97	1	142	0.70%
2020/07/17	1	9.99	0	0.00	10.10	1	140	0.71%
2020/07/02	1	10.60	0	0.00	10.70	1	124	0.80%
2020/06/23	0	0.00	1	12.00	11.00	-1	121	-0.82%
2020/06/22	0	0.00	1	11.45	11.45	-1	102	-0.97%
2020/06/19	0	0.00	1	10.45	10.45	-1	92	-1.08%
2020/05/26	0	0.00	1	9.90	9.99	-1	72	-1.38%
2020/05/25	0	0.00	1	9.09	9.09	-1	65	-1.53%
2020/04/17	0	0.00	1	8.35	8.29	-1	65	-1.53%
2020/03/27	0	0.00	1	7.95	7.90	-1	68	-1.45%
2020/03/26	0	0.00	1	7.23	7.23	-1	67	-1.48%
2020/03/24	0	0.00	2	6.20	6.21	-2	68	-2.91%
2020/03/19	2	5.72	0	0.00	5.63	2	74	2.67%
2020/03/17	1	6.31	0	0.00	6.20	1	78	1.27%
2020/03/16	1	7.25	0	0.00	6.83	1	78	1.27%
2020/03/13	1	7.38	0	0.00	7.57	1	86	1.15%
2020/03/12	1	8.18	0	0.00	8.20	1	111	0.90%
2020/03/10	1	8.55	0	0.00	8.90	1	111	0.89%
2020/03/02	1	9.80	0	0.00	9.97	1	160	0.62%
2019/12/11	1	12.80	1	12.70	12.70	0	282	0.00%
2019/12/03	0	0.00	2	13.25	12.40	-2	225	-0.89%
2019/12/02	0	0.00	3	12.27	12.30	-3	205	-1.46%
2019/11/18	0	0.00	2	11.55	11.65	-2	162	-1.23%
2019/11/13	2	11.38	1	12.05	11.30	1	130	0.77%
2019/11/11	0	0.00	2	11.15	10.45	-2	80	-2.49%
2019/11/08	0	0.00	7	10.34	10.45	-7	52	-13.32%
2019/04/09	0	0.00	1	9.50	9.04	-1	23	-4.22%
2019/03/26	0	0.00	1	8.82	8.94	-1	21	-4.57%
2019/03/21	1	8.72	0	0.00	8.71	1	20	4.91%
2019/03/18	0	0.00	3	9.03	8.96	-3	18	-15.82%
2019/03/15	1	8.57	1	8.79	8.65	0	18	0.00%
2019/02/26	0	0.00	1	8.67	8.41	-1	12	-7.85%
2019/02/25	0	0.00	1	8.20	8.72	-1	12	-8.05%
2019/02/22	0	0.00	1	8.30	8.19	-1	12	-8.08%
2019/02/18	0	0.00	2	7.56	7.56	-2	10	-18.75%
2018/10/12	2	6.81	0	0.00	6.70	2	9	21.32%
2018/10/04	2	8.08	0	0.00	8.04	2	8	23.03%
2018/10/03	1	8.27	0	0.00	8.27	1	8	11.90%
2018/09/27	1	8.43	0	0.00	8.38	1	8	11.59%
2018/09/07	1	8.60	0	0.00	8.60	1	10	9.89%
2018/06/27	1	9.05	0	0.00	9.05	1	13	7.24%
2018/05/30	2	9.06	0	0.00	8.98	2	17	11.53%
2018/05/22	1	9.15	0	0.00	9.02	1	18	5.36%
2018/05/18	1	9.17	0	0.00	9.34	1	17	5.75%
2018/04/26	1	9.61	0	0.00	9.15	1	23	4.29%
2018/02/22	1	9.70	0	0.00	9.70	1	59	1.69%